Cap Mercado NZ$4.26T
2.86%
Volumen 24h NZ$165.46B
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-04 2023 | NZ$0.00554995 | NZ$0.00554995 | NZ$0.00554995 | NZ$0.00554995 | - | - |
Apr-03 2023 | NZ$0.00554995 | NZ$0.00554995 | NZ$0.00554995 | NZ$0.00554995 | - | - |
Apr-02 2023 | NZ$0.00554995 | NZ$0.00554995 | NZ$0.00554995 | NZ$0.00554995 | - | - |
Apr-01 2023 | NZ$0.00554995 | NZ$0.00554995 | NZ$0.00554995 | NZ$0.00554995 | - | - |
Mar-31 2023 | NZ$0.00554995 | NZ$0.00554995 | NZ$0.00554995 | NZ$0.00554995 | - | - |
Mar-30 2023 | NZ$0.00554995 | NZ$0.00554995 | NZ$0.00554995 | NZ$0.00554995 | - | - |
Mar-29 2023 | NZ$0.00554995 | NZ$0.00554639 | NZ$0.0055578 | NZ$0.00555215 | - | - |
Mar-28 2023 | NZ$0.00555137 | NZ$0.00519234 | NZ$0.00556047 | NZ$0.00519234 | NZ$43 | - |
Mar-27 2023 | NZ$0.00519234 | NZ$0.00518618 | NZ$0.00519774 | NZ$0.00519246 | - | - |
Mar-26 2023 | NZ$0.00519519 | NZ$0.00518878 | NZ$0.00523016 | NZ$0.00519817 | NZ$1 | - |
Mar-25 2023 | NZ$0.00519817 | NZ$0.00519435 | NZ$0.00520334 | NZ$0.00519962 | - | - |
Mar-24 2023 | NZ$0.00519942 | NZ$0.00514866 | NZ$0.00520226 | NZ$0.00514866 | NZ$6 | - |
Mar-23 2023 | NZ$0.00514866 | NZ$0.00514093 | NZ$0.0051566 | NZ$0.0051566 | NZ$1 | - |
Mar-22 2023 | NZ$0.0051566 | NZ$0.0051566 | NZ$0.0051566 | NZ$0.0051566 | - | - |
Mar-21 2023 | NZ$0.0051566 | NZ$0.0051566 | NZ$0.0051566 | NZ$0.0051566 | - | - |
Análisis de precios históricos y de mercado de Paricle Technology (PART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 482 días, desde el día 09-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66378 NZD.