Cap Mercado £2.03T
3.19%
Volumen 24h £85.25B
-0.96%
BTC % 50.62%
0%
ETH % 15.17%
0.72%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-04 2023 | £0.00265409 | £0.00265409 | £0.00265409 | £0.00265409 | - | - |
Apr-03 2023 | £0.00265409 | £0.00265409 | £0.00265409 | £0.00265409 | - | - |
Apr-02 2023 | £0.00265409 | £0.00265409 | £0.00265409 | £0.00265409 | - | - |
Apr-01 2023 | £0.00265409 | £0.00265409 | £0.00265409 | £0.00265409 | - | - |
Mar-31 2023 | £0.00265409 | £0.00265409 | £0.00265409 | £0.00265409 | - | - |
Mar-30 2023 | £0.00265409 | £0.00265409 | £0.00265409 | £0.00265409 | - | - |
Mar-29 2023 | £0.00265409 | £0.00265238 | £0.00265784 | £0.00265514 | - | - |
Mar-28 2023 | £0.00265477 | £0.00248307 | £0.00265912 | £0.00248307 | £21 | - |
Mar-27 2023 | £0.00248307 | £0.00248012 | £0.00248565 | £0.00248313 | - | - |
Mar-26 2023 | £0.00248443 | £0.00248137 | £0.00250116 | £0.00248586 | £1 | - |
Mar-25 2023 | £0.00248586 | £0.00248403 | £0.00248833 | £0.00248655 | - | - |
Mar-24 2023 | £0.00248646 | £0.00246218 | £0.00248781 | £0.00246218 | £3 | - |
Mar-23 2023 | £0.00246218 | £0.00245848 | £0.00246598 | £0.00246598 | £0 | - |
Mar-22 2023 | £0.00246598 | £0.00246598 | £0.00246598 | £0.00246598 | - | - |
Mar-21 2023 | £0.00246598 | £0.00246598 | £0.00246598 | £0.00246598 | - | - |
Análisis de precios históricos y de mercado de Paricle Technology (PART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 482 días, desde el día 10-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79565 GBP.