Cap Mercado €2.39T
3.74%
Volumen 24h €90.31B
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-04 2023 | €0.00309797 | €0.00309797 | €0.00309797 | €0.00309797 | - | - |
Apr-03 2023 | €0.00309797 | €0.00309797 | €0.00309797 | €0.00309797 | - | - |
Apr-02 2023 | €0.00309797 | €0.00309797 | €0.00309797 | €0.00309797 | - | - |
Apr-01 2023 | €0.00309797 | €0.00309797 | €0.00309797 | €0.00309797 | - | - |
Mar-31 2023 | €0.00309797 | €0.00309797 | €0.00309797 | €0.00309797 | - | - |
Mar-30 2023 | €0.00309797 | €0.00309797 | €0.00309797 | €0.00309797 | - | - |
Mar-29 2023 | €0.00309797 | €0.00309599 | €0.00310235 | €0.0030992 | - | - |
Mar-28 2023 | €0.00309877 | €0.00289836 | €0.00310385 | €0.00289836 | €24 | - |
Mar-27 2023 | €0.00289836 | €0.00289492 | €0.00290137 | €0.00289843 | - | - |
Mar-26 2023 | €0.00289995 | €0.00289637 | €0.00291947 | €0.00290161 | €1 | - |
Mar-25 2023 | €0.00290161 | €0.00289948 | €0.00290449 | €0.00290242 | - | - |
Mar-24 2023 | €0.00290231 | €0.00287397 | €0.00290389 | €0.00287397 | €3 | - |
Mar-23 2023 | €0.00287397 | €0.00286966 | €0.0028784 | €0.0028784 | €0 | - |
Mar-22 2023 | €0.0028784 | €0.0028784 | €0.0028784 | €0.0028784 | - | - |
Mar-21 2023 | €0.0028784 | €0.0028784 | €0.0028784 | €0.0028784 | - | - |
Análisis de precios históricos y de mercado de Paricle Technology (PART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 482 días, desde el día 10-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92872 EUR.