Market Cap RM11.66T 4.33%
Volume 24h RM703.42B 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Paricle Technology PART

Paricle Technology (PART) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-04 2023 RM0.015811 RM0.015811 RM0.015811 RM0.015811 - -
Apr-03 2023 RM0.015811 RM0.015811 RM0.015811 RM0.015811 - -
Apr-02 2023 RM0.015811 RM0.015811 RM0.015811 RM0.015811 - -
Apr-01 2023 RM0.015811 RM0.015811 RM0.015811 RM0.015811 - -
Mar-31 2023 RM0.015811 RM0.015811 RM0.015811 RM0.015811 - -
Mar-30 2023 RM0.015811 RM0.015811 RM0.015811 RM0.015811 - -
Mar-29 2023 RM0.015811 RM0.015801 RM0.015833 RM0.015817 - -
Mar-28 2023 RM0.015815 RM0.014792 RM0.015841 RM0.014792 RM123 -
Mar-27 2023 RM0.014792 RM0.014775 RM0.014808 RM0.014793 - -
Mar-26 2023 RM0.0148 RM0.014782 RM0.0149 RM0.014809 RM3 -
Mar-25 2023 RM0.014809 RM0.014798 RM0.014823 RM0.014813 - -
Mar-24 2023 RM0.014812 RM0.014668 RM0.01482 RM0.014668 RM17 -
Mar-23 2023 RM0.014668 RM0.014646 RM0.01469 RM0.01469 RM1 -
Mar-22 2023 RM0.01469 RM0.01469 RM0.01469 RM0.01469 - -
Mar-21 2023 RM0.01469 RM0.01469 RM0.01469 RM0.01469 - -

Historical and market price analysis of Paricle Technology (PART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 482 days, from day 01-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.