Market Cap Bs.89.64T 4.7%
Volume 24h Bs.5.32T 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Paricle Technology PART

Paricle Technology (PART) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-04 2023 Bs.0.121634 Bs.0.121634 Bs.0.121634 Bs.0.121634 - -
Apr-03 2023 Bs.0.121634 Bs.0.121634 Bs.0.121634 Bs.0.121634 - -
Apr-02 2023 Bs.0.121634 Bs.0.121634 Bs.0.121634 Bs.0.121634 - -
Apr-01 2023 Bs.0.121634 Bs.0.121634 Bs.0.121634 Bs.0.121634 - -
Mar-31 2023 Bs.0.121634 Bs.0.121634 Bs.0.121634 Bs.0.121634 - -
Mar-30 2023 Bs.0.121634 Bs.0.121634 Bs.0.121634 Bs.0.121634 - -
Mar-29 2023 Bs.0.121634 Bs.0.121556 Bs.0.121806 Bs.0.121682 - -
Mar-28 2023 Bs.0.121665 Bs.0.113796 Bs.0.121864 Bs.0.113796 Bs.947 -
Mar-27 2023 Bs.0.113796 Bs.0.113661 Bs.0.113915 Bs.0.113799 - -
Mar-26 2023 Bs.0.113859 Bs.0.113718 Bs.0.114625 Bs.0.113924 Bs.27 -
Mar-25 2023 Bs.0.113924 Bs.0.11384 Bs.0.114037 Bs.0.113956 - -
Mar-24 2023 Bs.0.113951 Bs.0.112839 Bs.0.114014 Bs.0.112839 Bs.127 -
Mar-23 2023 Bs.0.112839 Bs.0.11267 Bs.0.113013 Bs.0.113013 Bs.11 -
Mar-22 2023 Bs.0.113013 Bs.0.113013 Bs.0.113013 Bs.0.113013 - -
Mar-21 2023 Bs.0.113013 Bs.0.113013 Bs.0.113013 Bs.0.113013 - -

Historical and market price analysis of Paricle Technology (PART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 482 days, from day 01-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.