Market Cap CA$3.41T 6.75%
Volume 24h CA$203.10B 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Paricle Technology PART

Paricle Technology (PART) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-04 2023 CA$0.00456047 CA$0.00456047 CA$0.00456047 CA$0.00456047 - -
Apr-03 2023 CA$0.00456047 CA$0.00456047 CA$0.00456047 CA$0.00456047 - -
Apr-02 2023 CA$0.00456047 CA$0.00456047 CA$0.00456047 CA$0.00456047 - -
Apr-01 2023 CA$0.00456047 CA$0.00456047 CA$0.00456047 CA$0.00456047 - -
Mar-31 2023 CA$0.00456047 CA$0.00456047 CA$0.00456047 CA$0.00456047 - -
Mar-30 2023 CA$0.00456047 CA$0.00456047 CA$0.00456047 CA$0.00456047 - -
Mar-29 2023 CA$0.00456047 CA$0.00455754 CA$0.00456691 CA$0.00456228 - -
Mar-28 2023 CA$0.00456164 CA$0.00426662 CA$0.00456911 CA$0.00426662 CA$35 -
Mar-27 2023 CA$0.00426662 CA$0.00426155 CA$0.00427105 CA$0.00426672 - -
Mar-26 2023 CA$0.00426896 CA$0.00426369 CA$0.00429769 CA$0.0042714 CA$1 -
Mar-25 2023 CA$0.0042714 CA$0.00426827 CA$0.00427565 CA$0.00427259 - -
Mar-24 2023 CA$0.00427243 CA$0.00423072 CA$0.00427476 CA$0.00423072 CA$5 -
Mar-23 2023 CA$0.00423072 CA$0.00422437 CA$0.00423724 CA$0.00423724 CA$0 -
Mar-22 2023 CA$0.00423724 CA$0.00423724 CA$0.00423724 CA$0.00423724 - -
Mar-21 2023 CA$0.00423724 CA$0.00423724 CA$0.00423724 CA$0.00423724 - -

Historical and market price analysis of Paricle Technology (PART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 482 days, from day 01-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.