Market Cap AR$2,173.46T 3.54%
Volume 24h AR$110.63T -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
Paricle Technology PART

Paricle Technology (PART) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-04 2023 AR$2.9295 AR$2.9295 AR$2.9295 AR$2.9295 - -
Apr-03 2023 AR$2.9295 AR$2.9295 AR$2.9295 AR$2.9295 - -
Apr-02 2023 AR$2.9295 AR$2.9295 AR$2.9295 AR$2.9295 - -
Apr-01 2023 AR$2.9295 AR$2.9295 AR$2.9295 AR$2.9295 - -
Mar-31 2023 AR$2.9295 AR$2.9295 AR$2.9295 AR$2.9295 - -
Mar-30 2023 AR$2.9295 AR$2.9295 AR$2.9295 AR$2.9295 - -
Mar-29 2023 AR$2.9295 AR$2.9277 AR$2.9337 AR$2.9307 - -
Mar-28 2023 AR$2.9303 AR$2.7408 AR$2.9351 AR$2.7408 AR$22,799 -
Mar-27 2023 AR$2.7408 AR$2.7375 AR$2.7436 AR$2.7408 - -
Mar-26 2023 AR$2.7423 AR$2.7389 AR$2.7607 AR$2.7439 AR$641 -
Mar-25 2023 AR$2.7439 AR$2.7418 AR$2.7466 AR$2.7446 - -
Mar-24 2023 AR$2.7445 AR$2.7177 AR$2.7460 AR$2.7177 AR$3,065 -
Mar-23 2023 AR$2.7177 AR$2.7136 AR$2.7219 AR$2.7219 AR$272 -
Mar-22 2023 AR$2.7219 AR$2.7219 AR$2.7219 AR$2.7219 - -
Mar-21 2023 AR$2.7219 AR$2.7219 AR$2.7219 AR$2.7219 - -

Historical and market price analysis of Paricle Technology (PART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 482 days, from day 01-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.