Market Cap zł9.99T 6.36%
Volume 24h zł606.47B 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Paricle Technology PART

Paricle Technology (PART) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-04 2023 zł0.01341 zł0.01341 zł0.01341 zł0.01341 - -
Apr-03 2023 zł0.01341 zł0.01341 zł0.01341 zł0.01341 - -
Apr-02 2023 zł0.01341 zł0.01341 zł0.01341 zł0.01341 - -
Apr-01 2023 zł0.01341 zł0.01341 zł0.01341 zł0.01341 - -
Mar-31 2023 zł0.01341 zł0.01341 zł0.01341 zł0.01341 - -
Mar-30 2023 zł0.01341 zł0.01341 zł0.01341 zł0.01341 - -
Mar-29 2023 zł0.01341 zł0.013401 zł0.013429 zł0.013415 - -
Mar-28 2023 zł0.013413 zł0.012546 zł0.013435 zł0.012546 zł104 -
Mar-27 2023 zł0.012546 zł0.012531 zł0.012559 zł0.012546 - -
Mar-26 2023 zł0.012553 zł0.012537 zł0.012637 zł0.01256 zł3 -
Mar-25 2023 zł0.01256 zł0.012551 zł0.012572 zł0.012564 - -
Mar-24 2023 zł0.012563 zł0.01244 zł0.01257 zł0.01244 zł14 -
Mar-23 2023 zł0.01244 zł0.012422 zł0.01246 zł0.01246 zł1 -
Mar-22 2023 zł0.01246 zł0.01246 zł0.01246 zł0.01246 - -
Mar-21 2023 zł0.01246 zł0.01246 zł0.01246 zł0.01246 - -

Historical and market price analysis of Paricle Technology (PART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 482 days, from day 01-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.