Market Cap CL$2,332.92T 5.98%
Volume 24h CL$125.05T -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 56 Seconds ago
Paricle Technology PART

Paricle Technology (PART) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-04 2023 CL$3.1432 CL$3.1432 CL$3.1432 CL$3.1432 - -
Apr-03 2023 CL$3.1432 CL$3.1432 CL$3.1432 CL$3.1432 - -
Apr-02 2023 CL$3.1432 CL$3.1432 CL$3.1432 CL$3.1432 - -
Apr-01 2023 CL$3.1432 CL$3.1432 CL$3.1432 CL$3.1432 - -
Mar-31 2023 CL$3.1432 CL$3.1432 CL$3.1432 CL$3.1432 - -
Mar-30 2023 CL$3.1432 CL$3.1432 CL$3.1432 CL$3.1432 - -
Mar-29 2023 CL$3.1432 CL$3.1412 CL$3.1476 CL$3.1444 - -
Mar-28 2023 CL$3.1440 CL$2.9406 CL$3.1491 CL$2.9406 CL$24,462 -
Mar-27 2023 CL$2.9406 CL$2.9372 CL$2.9437 CL$2.9407 - -
Mar-26 2023 CL$2.9423 CL$2.9386 CL$2.9621 CL$2.9439 CL$688 -
Mar-25 2023 CL$2.9439 CL$2.9418 CL$2.9469 CL$2.9448 - -
Mar-24 2023 CL$2.9447 CL$2.9159 CL$2.9463 CL$2.9159 CL$3,289 -
Mar-23 2023 CL$2.9159 CL$2.9115 CL$2.9204 CL$2.9204 CL$292 -
Mar-22 2023 CL$2.9204 CL$2.9204 CL$2.9204 CL$2.9204 - -
Mar-21 2023 CL$2.9204 CL$2.9204 CL$2.9204 CL$2.9204 - -

Historical and market price analysis of Paricle Technology (PART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 482 days, from day 01-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.