Market Cap HK$20.02T 3.55%
Volume 24h HK$747.62B -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
SafeStake / ParaState DVT

SafeStake / ParaState (DVT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.701141 HK$0.69539 HK$0.703384 HK$0.69539 HK$4,798 -
May-03 2024 HK$0.69539 HK$0.678289 HK$0.69539 HK$0.678289 HK$3,822 -
May-02 2024 HK$0.678289 HK$0.642149 HK$0.678289 HK$0.642149 HK$14,551 -
May-01 2024 HK$0.642149 HK$0.606568 HK$0.647184 HK$0.647184 HK$52,504 -
Apr-30 2024 HK$0.647184 HK$0.641935 HK$0.703982 HK$0.703982 HK$25,037 -
Apr-29 2024 HK$0.703982 HK$0.660588 HK$0.703982 HK$0.660588 HK$32,268 -
Apr-28 2024 HK$0.660588 HK$0.660588 HK$0.660588 HK$0.660588 - -
Apr-27 2024 HK$0.660588 HK$0.647256 HK$0.660588 HK$0.647256 HK$40,408 -
Apr-26 2024 HK$0.647256 HK$0.647256 HK$0.710454 HK$0.710454 HK$63,157 -
Apr-25 2024 HK$0.710454 HK$0.699151 HK$0.716395 HK$0.707931 HK$10,218 -
Apr-24 2024 HK$0.707931 HK$0.707931 HK$0.707931 HK$0.707931 - -
Apr-23 2024 HK$0.707931 HK$0.707931 HK$0.707931 HK$0.707931 - -
Apr-22 2024 HK$0.707931 HK$0.686378 HK$0.707931 HK$0.686378 HK$753 -
Apr-21 2024 HK$0.686378 HK$0.653101 HK$0.698002 HK$0.653101 HK$72,727 -
Apr-20 2024 HK$0.653101 HK$0.653101 HK$0.653101 HK$0.653101 - -

Historical and market price analysis of SafeStake / ParaState (DVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 662 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81476 HKD.