Market Cap AU$3.78T 1.57%
Volume 24h AU$145.59B -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
SafeStake / ParaState DVT

SafeStake / ParaState (DVT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.13296 AU$0.13296 AU$0.135642 AU$0.135642 AU$411 -
May-04 2024 AU$0.135642 AU$0.13453 AU$0.136076 AU$0.13453 AU$928 -
May-03 2024 AU$0.13453 AU$0.131221 AU$0.13453 AU$0.131221 AU$739 -
May-02 2024 AU$0.131221 AU$0.124229 AU$0.131221 AU$0.124229 AU$2,815 -
May-01 2024 AU$0.124229 AU$0.117346 AU$0.125204 AU$0.125204 AU$10,157 -
Apr-30 2024 AU$0.125204 AU$0.124188 AU$0.136192 AU$0.136192 AU$4,844 -
Apr-29 2024 AU$0.136192 AU$0.127797 AU$0.136192 AU$0.127797 AU$6,243 -
Apr-28 2024 AU$0.127797 AU$0.127797 AU$0.127797 AU$0.127797 - -
Apr-27 2024 AU$0.127797 AU$0.125218 AU$0.127797 AU$0.125218 AU$7,817 -
Apr-26 2024 AU$0.125218 AU$0.125218 AU$0.137444 AU$0.137444 AU$12,218 -
Apr-25 2024 AU$0.137444 AU$0.135257 AU$0.138593 AU$0.136956 AU$1,977 -
Apr-24 2024 AU$0.136956 AU$0.136956 AU$0.136956 AU$0.136956 - -
Apr-23 2024 AU$0.136956 AU$0.136956 AU$0.136956 AU$0.136956 - -
Apr-22 2024 AU$0.136956 AU$0.132786 AU$0.136956 AU$0.132786 AU$146 -
Apr-21 2024 AU$0.132786 AU$0.126348 AU$0.135035 AU$0.126348 AU$14,070 -

Historical and market price analysis of SafeStake / ParaState (DVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 663 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51184 AUD.