Market Cap CA$3.51T 3.66%
Volume 24h CA$133.92B -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
SafeStake / ParaState DVT

SafeStake / ParaState (DVT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.122804 CA$0.121797 CA$0.123197 CA$0.121797 CA$840 -
May-03 2024 CA$0.121797 CA$0.118801 CA$0.121797 CA$0.118801 CA$669 -
May-02 2024 CA$0.118801 CA$0.112471 CA$0.118801 CA$0.112471 CA$2,549 -
May-01 2024 CA$0.112471 CA$0.10624 CA$0.113354 CA$0.113354 CA$9,196 -
Apr-30 2024 CA$0.113354 CA$0.112434 CA$0.123302 CA$0.123302 CA$4,385 -
Apr-29 2024 CA$0.123302 CA$0.115701 CA$0.123302 CA$0.115701 CA$5,652 -
Apr-28 2024 CA$0.115701 CA$0.115701 CA$0.115701 CA$0.115701 - -
Apr-27 2024 CA$0.115701 CA$0.113366 CA$0.115701 CA$0.113366 CA$7,077 -
Apr-26 2024 CA$0.113366 CA$0.113366 CA$0.124435 CA$0.124435 CA$11,062 -
Apr-25 2024 CA$0.124435 CA$0.122455 CA$0.125476 CA$0.123993 CA$1,790 -
Apr-24 2024 CA$0.123993 CA$0.123993 CA$0.123993 CA$0.123993 - -
Apr-23 2024 CA$0.123993 CA$0.123993 CA$0.123993 CA$0.123993 - -
Apr-22 2024 CA$0.123993 CA$0.120218 CA$0.123993 CA$0.120218 CA$132 -
Apr-21 2024 CA$0.120218 CA$0.11439 CA$0.122254 CA$0.11439 CA$12,738 -
Apr-20 2024 CA$0.11439 CA$0.11439 CA$0.11439 CA$0.11439 - -

Historical and market price analysis of SafeStake / ParaState (DVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 662 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36875 CAD.