Market Cap MX$42.20T 1.72%
Volume 24h MX$1.62T -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
SafeStake / ParaState DVT

SafeStake / ParaState (DVT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$1.4918 MX$1.4918 MX$1.5219 MX$1.5219 MX$4,615 -
May-04 2024 MX$1.5219 MX$1.5094 MX$1.5268 MX$1.5094 MX$10,414 -
May-03 2024 MX$1.5094 MX$1.4723 MX$1.5094 MX$1.4723 MX$8,296 -
May-02 2024 MX$1.4723 MX$1.3939 MX$1.4723 MX$1.3939 MX$31,586 -
May-01 2024 MX$1.3939 MX$1.3166 MX$1.4048 MX$1.4048 MX$113,971 -
Apr-30 2024 MX$1.4048 MX$1.3934 MX$1.5281 MX$1.5281 MX$54,349 -
Apr-29 2024 MX$1.5281 MX$1.4339 MX$1.5281 MX$1.4339 MX$70,044 -
Apr-28 2024 MX$1.4339 MX$1.4339 MX$1.4339 MX$1.4339 - -
Apr-27 2024 MX$1.4339 MX$1.4050 MX$1.4339 MX$1.4050 MX$87,713 -
Apr-26 2024 MX$1.4050 MX$1.4050 MX$1.5421 MX$1.5421 MX$137,095 -
Apr-25 2024 MX$1.5421 MX$1.5176 MX$1.5550 MX$1.5367 MX$22,180 -
Apr-24 2024 MX$1.5367 MX$1.5367 MX$1.5367 MX$1.5367 - -
Apr-23 2024 MX$1.5367 MX$1.5367 MX$1.5367 MX$1.5367 - -
Apr-22 2024 MX$1.5367 MX$1.4899 MX$1.5367 MX$1.4899 MX$1,634 -
Apr-21 2024 MX$1.4899 MX$1.4176 MX$1.5151 MX$1.4176 MX$157,870 -

Historical and market price analysis of SafeStake / ParaState (DVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 663 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9636 MXN.