Market Cap zł10.05T 1.99%
Volume 24h zł389.95B -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 3 Minutes ago
SafeStake / ParaState DVT

SafeStake / ParaState (DVT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.353125 zł0.353125 zł0.360246 zł0.360246 zł1,092 -
May-04 2024 zł0.360246 zł0.357292 zł0.361399 zł0.357292 zł2,465 -
May-03 2024 zł0.357292 zł0.348505 zł0.357292 zł0.348505 zł1,964 -
May-02 2024 zł0.348505 zł0.329936 zł0.348505 zł0.329936 zł7,476 -
May-01 2024 zł0.329936 zł0.311655 zł0.332524 zł0.332524 zł26,977 -
Apr-30 2024 zł0.332524 zł0.329827 zł0.361706 zł0.361706 zł12,864 -
Apr-29 2024 zł0.361706 zł0.33941 zł0.361706 zł0.33941 zł16,579 -
Apr-28 2024 zł0.33941 zł0.33941 zł0.33941 zł0.33941 - -
Apr-27 2024 zł0.33941 zł0.332561 zł0.33941 zł0.332561 zł20,761 -
Apr-26 2024 zł0.332561 zł0.332561 zł0.365032 zł0.365032 zł32,450 -
Apr-25 2024 zł0.365032 zł0.359224 zł0.368084 zł0.363735 zł5,250 -
Apr-24 2024 zł0.363735 zł0.363735 zł0.363735 zł0.363735 - -
Apr-23 2024 zł0.363735 zł0.363735 zł0.363735 zł0.363735 - -
Apr-22 2024 zł0.363735 zł0.352661 zł0.363735 zł0.352661 zł387 -
Apr-21 2024 zł0.352661 zł0.335563 zł0.358634 zł0.335563 zł37,367 -

Historical and market price analysis of SafeStake / ParaState (DVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 663 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01523 PLN.