Market Cap Bs.92.87T 2.42%
Volume 24h Bs.3.61T -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
SafeStake / ParaState DVT

SafeStake / ParaState (DVT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.3.2715 Bs.3.2447 Bs.3.2820 Bs.3.2447 Bs.22,386 -
May-03 2024 Bs.3.2447 Bs.3.1649 Bs.3.2447 Bs.3.1649 Bs.17,834 -
May-02 2024 Bs.3.1649 Bs.2.9962 Bs.3.1649 Bs.2.9962 Bs.67,896 -
May-01 2024 Bs.2.9962 Bs.2.8302 Bs.3.0197 Bs.3.0197 Bs.244,985 -
Apr-30 2024 Bs.3.0197 Bs.2.9952 Bs.3.2847 Bs.3.2847 Bs.116,825 -
Apr-29 2024 Bs.3.2847 Bs.3.0823 Bs.3.2847 Bs.3.0823 Bs.150,563 -
Apr-28 2024 Bs.3.0823 Bs.3.0823 Bs.3.0823 Bs.3.0823 - -
Apr-27 2024 Bs.3.0823 Bs.3.0201 Bs.3.0823 Bs.3.0201 Bs.188,542 -
Apr-26 2024 Bs.3.0201 Bs.3.0201 Bs.3.3149 Bs.3.3149 Bs.294,690 -
Apr-25 2024 Bs.3.3149 Bs.3.2622 Bs.3.3427 Bs.3.3032 Bs.47,676 -
Apr-24 2024 Bs.3.3032 Bs.3.3032 Bs.3.3032 Bs.3.3032 - -
Apr-23 2024 Bs.3.3032 Bs.3.3032 Bs.3.3032 Bs.3.3032 - -
Apr-22 2024 Bs.3.3032 Bs.3.2026 Bs.3.3032 Bs.3.2026 Bs.3,512 -
Apr-21 2024 Bs.3.2026 Bs.3.0473 Bs.3.2568 Bs.3.0473 Bs.339,347 -
Apr-20 2024 Bs.3.0473 Bs.3.0473 Bs.3.0473 Bs.3.0473 - -

Historical and market price analysis of SafeStake / ParaState (DVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 662 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.