Market Cap Tk280.49T 3.26%
Volume 24h Tk10.47T -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 54 Seconds ago
SafeStake / ParaState DVT

SafeStake / ParaState (DVT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk9.825 Tk9.744 Tk9.856 Tk9.744 Tk67,231 -
May-03 2024 Tk9.744 Tk9.504 Tk9.744 Tk9.504 Tk53,558 -
May-02 2024 Tk9.504 Tk8.998 Tk9.504 Tk8.998 Tk203,906 -
May-01 2024 Tk8.998 Tk8.499 Tk9.069 Tk9.069 Tk735,744 -
Apr-30 2024 Tk9.069 Tk8.995 Tk9.864 Tk9.864 Tk350,851 -
Apr-29 2024 Tk9.864 Tk9.256 Tk9.864 Tk9.256 Tk452,173 -
Apr-28 2024 Tk9.256 Tk9.256 Tk9.256 Tk9.256 - -
Apr-27 2024 Tk9.256 Tk9.070 Tk9.256 Tk9.070 Tk566,235 -
Apr-26 2024 Tk9.070 Tk9.070 Tk9.955 Tk9.955 Tk885,020 -
Apr-25 2024 Tk9.955 Tk9.797 Tk10.03 Tk9.920 Tk143,181 -
Apr-24 2024 Tk9.920 Tk9.920 Tk9.920 Tk9.920 - -
Apr-23 2024 Tk9.920 Tk9.920 Tk9.920 Tk9.920 - -
Apr-22 2024 Tk9.920 Tk9.618 Tk9.920 Tk9.618 Tk10,549 -
Apr-21 2024 Tk9.618 Tk9.151 Tk9.781 Tk9.151 Tk1,019,135 -
Apr-20 2024 Tk9.151 Tk9.151 Tk9.151 Tk9.151 - -

Historical and market price analysis of SafeStake / ParaState (DVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 662 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.50903 BDT.