Market Cap NZ$4.25T 3.24%
Volume 24h NZ$159.37B -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 48 Seconds ago
SafeStake / ParaState DVT

SafeStake / ParaState (DVT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.146552 NZ$0.146552 NZ$0.149507 NZ$0.149507 NZ$453 -
May-04 2024 NZ$0.149507 NZ$0.148281 NZ$0.149986 NZ$0.148281 NZ$1,023 -
May-03 2024 NZ$0.148281 NZ$0.144634 NZ$0.148281 NZ$0.144634 NZ$815 -
May-02 2024 NZ$0.144634 NZ$0.136928 NZ$0.144634 NZ$0.136928 NZ$3,103 -
May-01 2024 NZ$0.136928 NZ$0.129341 NZ$0.138002 NZ$0.138002 NZ$11,196 -
Apr-30 2024 NZ$0.138002 NZ$0.136883 NZ$0.150113 NZ$0.150113 NZ$5,339 -
Apr-29 2024 NZ$0.150113 NZ$0.14086 NZ$0.150113 NZ$0.14086 NZ$6,881 -
Apr-28 2024 NZ$0.14086 NZ$0.14086 NZ$0.14086 NZ$0.14086 - -
Apr-27 2024 NZ$0.14086 NZ$0.138017 NZ$0.14086 NZ$0.138017 NZ$8,616 -
Apr-26 2024 NZ$0.138017 NZ$0.138017 NZ$0.151493 NZ$0.151493 NZ$13,467 -
Apr-25 2024 NZ$0.151493 NZ$0.149083 NZ$0.15276 NZ$0.150955 NZ$2,179 -
Apr-24 2024 NZ$0.150955 NZ$0.150955 NZ$0.150955 NZ$0.150955 - -
Apr-23 2024 NZ$0.150955 NZ$0.150955 NZ$0.150955 NZ$0.150955 - -
Apr-22 2024 NZ$0.150955 NZ$0.146359 NZ$0.150955 NZ$0.146359 NZ$161 -
Apr-21 2024 NZ$0.146359 NZ$0.139264 NZ$0.148838 NZ$0.139264 NZ$15,508 -

Historical and market price analysis of SafeStake / ParaState (DVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 663 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66638 NZD.