Market Cap RM12.04T 2.65%
Volume 24h RM514.01B 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 2 Minutes ago
SafeStake / ParaState DVT

SafeStake / ParaState (DVT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.416866 RM0.416866 RM0.425273 RM0.425273 RM1,290 -
May-04 2024 RM0.425273 RM0.421785 RM0.426634 RM0.421785 RM2,910 -
May-03 2024 RM0.421785 RM0.411412 RM0.421785 RM0.411412 RM2,318 -
May-02 2024 RM0.411412 RM0.389492 RM0.411412 RM0.389492 RM8,826 -
May-01 2024 RM0.389492 RM0.36791 RM0.392546 RM0.392546 RM31,846 -
Apr-30 2024 RM0.392546 RM0.389362 RM0.426996 RM0.426996 RM15,186 -
Apr-29 2024 RM0.426996 RM0.400676 RM0.426996 RM0.400676 RM19,572 -
Apr-28 2024 RM0.400676 RM0.400676 RM0.400676 RM0.400676 - -
Apr-27 2024 RM0.400676 RM0.39259 RM0.400676 RM0.39259 RM24,509 -
Apr-26 2024 RM0.39259 RM0.39259 RM0.430922 RM0.430922 RM38,307 -
Apr-25 2024 RM0.430922 RM0.424066 RM0.434525 RM0.429391 RM6,197 -
Apr-24 2024 RM0.429391 RM0.429391 RM0.429391 RM0.429391 - -
Apr-23 2024 RM0.429391 RM0.429391 RM0.429391 RM0.429391 - -
Apr-22 2024 RM0.429391 RM0.416319 RM0.429391 RM0.416319 RM457 -
Apr-21 2024 RM0.416319 RM0.396134 RM0.423369 RM0.396134 RM44,112 -

Historical and market price analysis of SafeStake / ParaState (DVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 663 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.