Market Cap CN¥18.09T 2.86%
Volume 24h CN¥703.32B -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
SafeStake / ParaState DVT

SafeStake / ParaState (DVT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.634518 CN¥0.629314 CN¥0.636549 CN¥0.629314 CN¥4,342 -
May-03 2024 CN¥0.629314 CN¥0.613837 CN¥0.629314 CN¥0.613837 CN¥3,459 -
May-02 2024 CN¥0.613837 CN¥0.581132 CN¥0.613837 CN¥0.581132 CN¥13,168 -
May-01 2024 CN¥0.581132 CN¥0.548932 CN¥0.585689 CN¥0.585689 CN¥47,515 -
Apr-30 2024 CN¥0.585689 CN¥0.580938 CN¥0.637089 CN¥0.637089 CN¥22,658 -
Apr-29 2024 CN¥0.637089 CN¥0.597819 CN¥0.637089 CN¥0.597819 CN¥29,202 -
Apr-28 2024 CN¥0.597819 CN¥0.597819 CN¥0.597819 CN¥0.597819 - -
Apr-27 2024 CN¥0.597819 CN¥0.585754 CN¥0.597819 CN¥0.585754 CN¥36,568 -
Apr-26 2024 CN¥0.585754 CN¥0.585754 CN¥0.642947 CN¥0.642947 CN¥57,155 -
Apr-25 2024 CN¥0.642947 CN¥0.632717 CN¥0.648323 CN¥0.640663 CN¥9,247 -
Apr-24 2024 CN¥0.640663 CN¥0.640663 CN¥0.640663 CN¥0.640663 - -
Apr-23 2024 CN¥0.640663 CN¥0.640663 CN¥0.640663 CN¥0.640663 - -
Apr-22 2024 CN¥0.640663 CN¥0.621158 CN¥0.640663 CN¥0.621158 CN¥681 -
Apr-21 2024 CN¥0.621158 CN¥0.591043 CN¥0.631678 CN¥0.591043 CN¥65,817 -
Apr-20 2024 CN¥0.591043 CN¥0.591043 CN¥0.591043 CN¥0.591043 - -

Historical and market price analysis of SafeStake / ParaState (DVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 662 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.