Market Cap CHF2.28T 2.33%
Volume 24h CHF89.08B -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 45 Seconds ago
SafeStake / ParaState DVT

SafeStake / ParaState (DVT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.079699 CHF0.079699 CHF0.081307 CHF0.081307 CHF247 -
May-04 2024 CHF0.081307 CHF0.08064 CHF0.081567 CHF0.08064 CHF556 -
May-03 2024 CHF0.08064 CHF0.078657 CHF0.08064 CHF0.078657 CHF443 -
May-02 2024 CHF0.078657 CHF0.074466 CHF0.078657 CHF0.074466 CHF1,687 -
May-01 2024 CHF0.074466 CHF0.07034 CHF0.07505 CHF0.07505 CHF6,089 -
Apr-30 2024 CHF0.07505 CHF0.074441 CHF0.081636 CHF0.081636 CHF2,903 -
Apr-29 2024 CHF0.081636 CHF0.076604 CHF0.081636 CHF0.076604 CHF3,742 -
Apr-28 2024 CHF0.076604 CHF0.076604 CHF0.076604 CHF0.076604 - -
Apr-27 2024 CHF0.076604 CHF0.075058 CHF0.076604 CHF0.075058 CHF4,686 -
Apr-26 2024 CHF0.075058 CHF0.075058 CHF0.082387 CHF0.082387 CHF7,324 -
Apr-25 2024 CHF0.082387 CHF0.081076 CHF0.083076 CHF0.082094 CHF1,185 -
Apr-24 2024 CHF0.082094 CHF0.082094 CHF0.082094 CHF0.082094 - -
Apr-23 2024 CHF0.082094 CHF0.082094 CHF0.082094 CHF0.082094 - -
Apr-22 2024 CHF0.082094 CHF0.079595 CHF0.082094 CHF0.079595 CHF87 -
Apr-21 2024 CHF0.079595 CHF0.075736 CHF0.080943 CHF0.075736 CHF8,434 -

Historical and market price analysis of SafeStake / ParaState (DVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 663 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90623 CHF.