Market Cap R47.23T 3.76%
Volume 24h R1.77T -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 23 Seconds ago
SafeStake / ParaState DVT

SafeStake / ParaState (DVT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R1.6294 R1.6294 R1.6622 R1.6622 R5,041 -
May-04 2024 R1.6622 R1.6486 R1.6675 R1.6486 R11,374 -
May-03 2024 R1.6486 R1.6080 R1.6486 R1.6080 R9,061 -
May-02 2024 R1.6080 R1.5224 R1.6080 R1.5224 R34,498 -
May-01 2024 R1.5224 R1.4380 R1.5343 R1.5343 R124,476 -
Apr-30 2024 R1.5343 R1.5218 R1.6689 R1.6689 R59,358 -
Apr-29 2024 R1.6689 R1.5661 R1.6689 R1.5661 R76,501 -
Apr-28 2024 R1.5661 R1.5661 R1.5661 R1.5661 - -
Apr-27 2024 R1.5661 R1.5345 R1.5661 R1.5345 R95,798 -
Apr-26 2024 R1.5345 R1.5345 R1.6843 R1.6843 R149,731 -
Apr-25 2024 R1.6843 R1.6575 R1.6984 R1.6783 R24,224 -
Apr-24 2024 R1.6783 R1.6783 R1.6783 R1.6783 - -
Apr-23 2024 R1.6783 R1.6783 R1.6783 R1.6783 - -
Apr-22 2024 R1.6783 R1.6272 R1.6783 R1.6272 R1,785 -
Apr-21 2024 R1.6272 R1.5483 R1.6548 R1.5483 R172,421 -

Historical and market price analysis of SafeStake / ParaState (DVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 663 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52718 ZAR.