Cap Mercado HK$18.48T
-2.32%
Volumen 24h HK$1.10T
6.17%
BTC % 50.47%
-0.07%
ETH % 14.71%
-1.49%
Monedas
27.084
+34
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-09 2024 | HK$0.673308 | HK$0.673308 | HK$0.678612 | HK$0.678612 | HK$65,123 | - |
May-08 2024 | HK$0.675758 | HK$0.675758 | HK$0.675758 | HK$0.675758 | - | - |
May-07 2024 | HK$0.675758 | HK$0.675758 | HK$0.680849 | HK$0.680849 | HK$1,212 | - |
May-06 2024 | HK$0.680849 | HK$0.680849 | HK$0.710287 | HK$0.687279 | HK$6,640 | - |
May-05 2024 | HK$0.687279 | HK$0.687279 | HK$0.70114 | HK$0.70114 | HK$2,126 | - |
May-04 2024 | HK$0.70114 | HK$0.695389 | HK$0.703383 | HK$0.695389 | HK$4,798 | - |
May-03 2024 | HK$0.695389 | HK$0.678288 | HK$0.695389 | HK$0.678288 | HK$3,822 | - |
May-02 2024 | HK$0.678288 | HK$0.642148 | HK$0.678288 | HK$0.642148 | HK$14,551 | - |
May-01 2024 | HK$0.642148 | HK$0.606567 | HK$0.647184 | HK$0.647184 | HK$52,504 | - |
Apr-30 2024 | HK$0.647184 | HK$0.641935 | HK$0.703981 | HK$0.703981 | HK$25,037 | - |
Apr-29 2024 | HK$0.703981 | HK$0.660587 | HK$0.703981 | HK$0.660587 | HK$32,268 | - |
Apr-28 2024 | HK$0.660587 | HK$0.660587 | HK$0.660587 | HK$0.660587 | - | - |
Apr-27 2024 | HK$0.660587 | HK$0.647256 | HK$0.660587 | HK$0.647256 | HK$40,407 | - |
Apr-26 2024 | HK$0.647256 | HK$0.647256 | HK$0.710453 | HK$0.710453 | HK$63,157 | - |
Apr-25 2024 | HK$0.710453 | HK$0.69915 | HK$0.716394 | HK$0.70793 | HK$10,218 | - |
Análisis de precios históricos y de mercado de SafeStake / ParaState (DVT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 667 días, desde el día 13-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81475 HKD.