Cap Mercado £1.91T
0.44%
Volumen 24h £57.54B
BTC % 50.53%
-0.02%
ETH % 14.76%
0.27%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-11 2024 | £0.067335 | £0.067335 | £0.067335 | £0.067335 | - | - |
May-10 2024 | £0.067335 | £0.067335 | £0.069068 | £0.069068 | £4,923 | - |
May-09 2024 | £0.069068 | £0.069068 | £0.069612 | £0.069612 | £6,680 | - |
May-08 2024 | £0.069319 | £0.069319 | £0.069319 | £0.069319 | - | - |
May-07 2024 | £0.069319 | £0.069319 | £0.069841 | £0.069841 | £124 | - |
May-06 2024 | £0.069841 | £0.069841 | £0.072861 | £0.070501 | £681 | - |
May-05 2024 | £0.070501 | £0.070501 | £0.071923 | £0.071923 | £218 | - |
May-04 2024 | £0.071923 | £0.071333 | £0.072153 | £0.071333 | £492 | - |
May-03 2024 | £0.071333 | £0.069579 | £0.071333 | £0.069579 | £392 | - |
May-02 2024 | £0.069579 | £0.065871 | £0.069579 | £0.065871 | £1,493 | - |
May-01 2024 | £0.065871 | £0.062221 | £0.066388 | £0.066388 | £5,386 | - |
Apr-30 2024 | £0.066388 | £0.065849 | £0.072214 | £0.072214 | £2,568 | - |
Apr-29 2024 | £0.072214 | £0.067763 | £0.072214 | £0.067763 | £3,310 | - |
Apr-28 2024 | £0.067763 | £0.067763 | £0.067763 | £0.067763 | - | - |
Apr-27 2024 | £0.067763 | £0.066395 | £0.067763 | £0.066395 | £4,145 | - |
Análisis de precios históricos y de mercado de SafeStake / ParaState (DVT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 669 días, desde el día 13-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80164 GBP.