Cap Mercado €2.21T
0.1%
Volumen 24h €88.76B
22.02%
BTC % 50.96%
0.86%
ETH % 14.74%
-0.27%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-12 2024 | €0.080639 | €0.07799 | €0.080985 | €0.07799 | €620 | - |
May-11 2024 | €0.07799 | €0.07799 | €0.07799 | €0.07799 | - | - |
May-10 2024 | €0.07799 | €0.07799 | €0.079997 | €0.079997 | €5,702 | - |
May-09 2024 | €0.079997 | €0.079997 | €0.080627 | €0.080627 | €7,737 | - |
May-08 2024 | €0.080288 | €0.080288 | €0.080288 | €0.080288 | - | - |
May-07 2024 | €0.080288 | €0.080288 | €0.080893 | €0.080893 | €144 | - |
May-06 2024 | €0.080893 | €0.080893 | €0.084391 | €0.081657 | €789 | - |
May-05 2024 | €0.081657 | €0.081657 | €0.083304 | €0.083304 | €253 | - |
May-04 2024 | €0.083304 | €0.082621 | €0.08357 | €0.082621 | €570 | - |
May-03 2024 | €0.082621 | €0.080589 | €0.082621 | €0.080589 | €454 | - |
May-02 2024 | €0.080589 | €0.076295 | €0.080589 | €0.076295 | €1,729 | - |
May-01 2024 | €0.076295 | €0.072067 | €0.076893 | €0.076893 | €6,238 | - |
Apr-30 2024 | €0.076893 | €0.076269 | €0.083641 | €0.083641 | €2,975 | - |
Apr-29 2024 | €0.083641 | €0.078486 | €0.083641 | €0.078486 | €3,834 | - |
Apr-28 2024 | €0.078486 | €0.078486 | €0.078486 | €0.078486 | - | - |
Análisis de precios históricos y de mercado de SafeStake / ParaState (DVT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 670 días, desde el día 13-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92849 EUR.