Market Cap NZ$4.08T -3.98%
Volume 24h NZ$231.64B 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
ParallelCoin DUO

ParallelCoin (DUO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-13 2022 NZ$0.149215 NZ$0.143258 NZ$0.150232 NZ$0.144307 NZ$3 NZ$46,959
May-12 2022 NZ$0.143736 NZ$0.107142 NZ$0.15013 NZ$0.132928 NZ$3 NZ$45,236
May-11 2022 NZ$0.132322 NZ$0.128072 NZ$0.158776 NZ$0.158776 NZ$15 NZ$41,643
May-04 2022 NZ$0.276655 NZ$0.276655 NZ$0.276655 NZ$0.276655 NZ$2 NZ$87,067
May-03 2022 NZ$0.276655 NZ$0.276655 NZ$0.276655 NZ$0.276655 NZ$2 NZ$87,067
Apr-30 2022 NZ$0.196855 NZ$0.196855 NZ$0.201845 NZ$0.200951 NZ$7 NZ$61,953
Apr-29 2022 NZ$0.198811 NZ$0.198343 NZ$0.208999 NZ$0.207083 NZ$13 NZ$62,569
Apr-25 2022 NZ$0.199196 NZ$0.188347 NZ$0.204531 NZ$0.204531 NZ$15 NZ$62,690
Apr-24 2022 NZ$0.203193 NZ$0.202948 NZ$0.207642 NZ$0.207624 NZ$17 NZ$63,948
Apr-23 2022 NZ$0.182789 NZ$0.182651 NZ$0.18297 NZ$0.182866 NZ$2 NZ$57,527
Apr-22 2022 NZ$0.182912 NZ$0.178983 NZ$0.184923 NZ$0.179062 NZ$2 NZ$57,565
Jan-23 2022 NZ$0.327468 NZ$0.327468 NZ$0.327468 NZ$0.327468 - NZ$103,060
Jan-22 2022 NZ$0.327468 NZ$0.327468 NZ$0.327468 NZ$0.327468 - NZ$103,060
Jan-21 2022 NZ$0.327468 NZ$0.327468 NZ$0.327468 NZ$0.327468 - NZ$103,060
Jan-20 2022 NZ$0.327468 NZ$0.327468 NZ$0.327468 NZ$0.327468 - NZ$103,060

Historical and market price analysis of ParallelCoin (DUO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2286 days, from day 02-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6634 NZD.