Market Cap MX$41.49T -3.84%
Volume 24h MX$2.36T 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 43 Seconds ago
ParallelCoin DUO

ParallelCoin (DUO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-13 2022 MX$1.5125 MX$1.4521 MX$1.5228 MX$1.4627 MX$34 MX$476,004
May-12 2022 MX$1.4569 MX$1.0860 MX$1.5217 MX$1.3474 MX$34 MX$458,536
May-11 2022 MX$1.3412 MX$1.2982 MX$1.6094 MX$1.6094 MX$152 MX$422,116
May-04 2022 MX$2.8043 MX$2.8043 MX$2.8043 MX$2.8043 MX$17 MX$882,558
May-03 2022 MX$2.8043 MX$2.8043 MX$2.8043 MX$2.8043 MX$17 MX$882,558
Apr-30 2022 MX$1.9954 MX$1.9954 MX$2.0460 MX$2.0369 MX$67 MX$627,990
Apr-29 2022 MX$2.0152 MX$2.0105 MX$2.1185 MX$2.0991 MX$135 MX$634,228
Apr-25 2022 MX$2.0191 MX$1.9091 MX$2.0732 MX$2.0732 MX$152 MX$635,459
Apr-24 2022 MX$2.0596 MX$2.0571 MX$2.1047 MX$2.1045 MX$169 MX$648,206
Apr-23 2022 MX$1.8528 MX$1.8514 MX$1.8546 MX$1.8536 MX$17 MX$583,123
Apr-22 2022 MX$1.8540 MX$1.8142 MX$1.8744 MX$1.8150 MX$17 MX$583,510
Jan-23 2022 MX$3.3193 MX$3.3193 MX$3.3193 MX$3.3193 - MX$1,044,672
Jan-22 2022 MX$3.3193 MX$3.3193 MX$3.3193 MX$3.3193 - MX$1,044,672
Jan-21 2022 MX$3.3193 MX$3.3193 MX$3.3193 MX$3.3193 - MX$1,044,672
Jan-20 2022 MX$3.3193 MX$3.3193 MX$3.3193 MX$3.3193 - MX$1,044,672

Historical and market price analysis of ParallelCoin (DUO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2286 days, from day 02-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86105 MXN.