Market Cap CHF2.24T -2.67%
Volume 24h CHF123.71B 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
ParallelCoin DUO

ParallelCoin (DUO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-13 2022 CHF0.081206 CHF0.077964 CHF0.081759 CHF0.078535 CHF2 CHF25,556
May-12 2022 CHF0.078224 CHF0.058309 CHF0.081704 CHF0.072342 CHF2 CHF24,619
May-11 2022 CHF0.072012 CHF0.0697 CHF0.086409 CHF0.086409 CHF8 CHF22,663
May-04 2022 CHF0.150562 CHF0.150562 CHF0.150562 CHF0.150562 CHF1 CHF47,384
May-03 2022 CHF0.150562 CHF0.150562 CHF0.150562 CHF0.150562 CHF1 CHF47,384
Apr-30 2022 CHF0.107133 CHF0.107133 CHF0.109848 CHF0.109362 CHF4 CHF33,716
Apr-29 2022 CHF0.108197 CHF0.107943 CHF0.113742 CHF0.112699 CHF7 CHF34,051
Apr-25 2022 CHF0.108406 CHF0.102502 CHF0.11131 CHF0.11131 CHF8 CHF34,117
Apr-24 2022 CHF0.110582 CHF0.110449 CHF0.113003 CHF0.112993 CHF9 CHF34,802
Apr-23 2022 CHF0.099478 CHF0.099403 CHF0.099576 CHF0.09952 CHF1 CHF31,308
Apr-22 2022 CHF0.099545 CHF0.097406 CHF0.100639 CHF0.097449 CHF1 CHF31,328
Jan-23 2022 CHF0.178215 CHF0.178215 CHF0.178215 CHF0.178215 - CHF56,088
Jan-22 2022 CHF0.178215 CHF0.178215 CHF0.178215 CHF0.178215 - CHF56,088
Jan-21 2022 CHF0.178215 CHF0.178215 CHF0.178215 CHF0.178215 - CHF56,088
Jan-20 2022 CHF0.178215 CHF0.178215 CHF0.178215 CHF0.178215 - CHF56,088

Historical and market price analysis of ParallelCoin (DUO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2286 days, from day 02-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90526 CHF.