Market Cap zł10.03T -0.78%
Volume 24h zł481.43B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 51 Seconds ago
ParallelCoin DUO

ParallelCoin (DUO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-13 2022 zł0.36004 zł0.345667 zł0.362494 zł0.348198 zł8 zł113,308
May-12 2022 zł0.34682 zł0.258523 zł0.362248 zł0.320742 zł8 zł109,150
May-11 2022 zł0.31928 zł0.309026 zł0.383111 zł0.383111 zł36 zł100,481
May-04 2022 zł0.667541 zł0.667541 zł0.667541 zł0.667541 zł4 zł210,084
May-03 2022 zł0.667541 zł0.667541 zł0.667541 zł0.667541 zł4 zł210,084
Apr-30 2022 zł0.474992 zł0.474992 zł0.48703 zł0.484875 zł16 zł149,487
Apr-29 2022 zł0.47971 zł0.478582 zł0.504293 zł0.499671 zł32 zł150,972
Apr-25 2022 zł0.480639 zł0.454462 zł0.493512 zł0.493512 zł36 zł151,265
Apr-24 2022 zł0.490285 zł0.489694 zł0.501019 zł0.500975 zł40 zł154,299
Apr-23 2022 zł0.441051 zł0.440719 zł0.441487 zł0.441238 zł4 zł138,807
Apr-22 2022 zł0.441349 zł0.431868 zł0.446201 zł0.432059 zł4 zł138,899
Jan-23 2022 zł0.790147 zł0.790147 zł0.790147 zł0.790147 - zł248,674
Jan-22 2022 zł0.790147 zł0.790147 zł0.790147 zł0.790147 - zł248,674
Jan-21 2022 zł0.790147 zł0.790147 zł0.790147 zł0.790147 - zł248,674
Jan-20 2022 zł0.790147 zł0.790147 zł0.790147 zł0.790147 - zł248,674

Historical and market price analysis of ParallelCoin (DUO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2286 days, from day 02-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01361 PLN.