Market Cap AR$2,164.02T -3.57%
Volume 24h AR$129.19T 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 18 Seconds ago
ParallelCoin DUO

ParallelCoin (DUO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-13 2022 AR$78.95 AR$75.80 AR$79.49 AR$76.36 AR$1,760 AR$24,849,111
May-12 2022 AR$76.05 AR$56.69 AR$79.44 AR$70.34 AR$1,760 AR$23,937,217
May-11 2022 AR$70.01 AR$67.77 AR$84.01 AR$84.01 AR$7,922 AR$22,035,971
May-04 2022 AR$146.39 AR$146.39 AR$146.39 AR$146.39 AR$880 AR$46,072,651
May-03 2022 AR$146.39 AR$146.39 AR$146.39 AR$146.39 AR$880 AR$46,072,651
Apr-30 2022 AR$104.16 AR$104.16 AR$106.80 AR$106.33 AR$3,521 AR$32,783,293
Apr-29 2022 AR$105.20 AR$104.95 AR$110.59 AR$109.58 AR$7,042 AR$33,108,969
Apr-25 2022 AR$105.40 AR$99.66 AR$108.22 AR$108.22 AR$7,922 AR$33,173,224
Apr-24 2022 AR$107.52 AR$107.39 AR$109.87 AR$109.86 AR$8,802 AR$33,838,660
Apr-23 2022 AR$96.72 AR$96.65 AR$96.82 AR$96.76 AR$880 AR$30,441,063
Apr-22 2022 AR$96.79 AR$94.71 AR$97.85 AR$94.75 AR$880 AR$30,461,308
Jan-23 2022 AR$173.28 AR$173.28 AR$173.28 AR$173.28 - AR$54,535,582
Jan-22 2022 AR$173.28 AR$173.28 AR$173.28 AR$173.28 - AR$54,535,582
Jan-21 2022 AR$173.28 AR$173.28 AR$173.28 AR$173.28 - AR$54,535,582
Jan-20 2022 AR$173.28 AR$173.28 AR$173.28 AR$173.28 - AR$54,535,582

Historical and market price analysis of ParallelCoin (DUO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2286 days, from day 02-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.20654 ARS.