Market Cap R45.78T -2.2%
Volume 24h R2.41T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
ParallelCoin DUO

ParallelCoin (DUO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-13 2022 R1.6493 R1.5835 R1.6606 R1.5951 R37 R519,080
May-12 2022 R1.5888 R1.1843 R1.6595 R1.4693 R37 R500,031
May-11 2022 R1.4626 R1.4156 R1.7550 R1.7550 R165 R460,316
May-04 2022 R3.0580 R3.0580 R3.0580 R3.0580 R18 R962,425
May-03 2022 R3.0580 R3.0580 R3.0580 R3.0580 R18 R962,425
Apr-30 2022 R2.1760 R2.1760 R2.2311 R2.2212 R74 R684,820
Apr-29 2022 R2.1976 R2.1924 R2.3102 R2.2890 R147 R691,623
Apr-25 2022 R2.2018 R2.0819 R2.2608 R2.2608 R165 R692,965
Apr-24 2022 R2.2460 R2.2433 R2.2952 R2.2950 R184 R706,866
Apr-23 2022 R2.0205 R2.0189 R2.0225 R2.0213 R18 R635,892
Apr-22 2022 R2.0218 R1.9784 R2.0441 R1.9793 R18 R636,315
Jan-23 2022 R3.6197 R3.6197 R3.6197 R3.6197 - R1,139,210
Jan-22 2022 R3.6197 R3.6197 R3.6197 R3.6197 - R1,139,210
Jan-21 2022 R3.6197 R3.6197 R3.6197 R3.6197 - R1,139,210
Jan-20 2022 R3.6197 R3.6197 R3.6197 R3.6197 - R1,139,210

Historical and market price analysis of ParallelCoin (DUO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2286 days, from day 02-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38689 ZAR.