Market Cap Tk270.97T -3.2%
Volume 24h Tk16.20T 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 29 Seconds ago
ParallelCoin DUO

ParallelCoin (DUO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-13 2022 Tk9.845 Tk9.452 Tk9.912 Tk9.521 Tk220 Tk3,098,382
May-12 2022 Tk9.483 Tk7.069 Tk9.905 Tk8.770 Tk220 Tk2,984,680
May-11 2022 Tk8.730 Tk8.450 Tk10.47 Tk10.47 Tk988 Tk2,747,617
May-04 2022 Tk18.25 Tk18.25 Tk18.25 Tk18.25 Tk110 Tk5,744,699
May-03 2022 Tk18.25 Tk18.25 Tk18.25 Tk18.25 Tk110 Tk5,744,699
Apr-30 2022 Tk12.98 Tk12.98 Tk13.31 Tk13.25 Tk439 Tk4,087,677
Apr-29 2022 Tk13.11 Tk13.08 Tk13.78 Tk13.66 Tk878 Tk4,128,285
Apr-25 2022 Tk13.14 Tk12.42 Tk13.49 Tk13.49 Tk988 Tk4,136,297
Apr-24 2022 Tk13.40 Tk13.39 Tk13.70 Tk13.69 Tk1,098 Tk4,219,269
Apr-23 2022 Tk12.06 Tk12.05 Tk12.07 Tk12.06 Tk110 Tk3,795,630
Apr-22 2022 Tk12.06 Tk11.80 Tk12.20 Tk11.81 Tk110 Tk3,798,154
Jan-23 2022 Tk21.60 Tk21.60 Tk21.60 Tk21.60 - Tk6,799,923
Jan-22 2022 Tk21.60 Tk21.60 Tk21.60 Tk21.60 - Tk6,799,923
Jan-21 2022 Tk21.60 Tk21.60 Tk21.60 Tk21.60 - Tk6,799,923
Jan-20 2022 Tk21.60 Tk21.60 Tk21.60 Tk21.60 - Tk6,799,923

Historical and market price analysis of ParallelCoin (DUO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2286 days, from day 02-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.