Market Cap Rp39,440.24T -3.57%
Volume 24h Rp2,354.49T 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
ParallelCoin DUO

ParallelCoin (DUO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-13 2022 Rp1,439.06 Rp1,381.61 Rp1,448.87 Rp1,391.73 Rp32,084 Rp452,886,705
May-12 2022 Rp1,386.22 Rp1,033.30 Rp1,447.88 Rp1,281.99 Rp32,084 Rp436,267,009
May-11 2022 Rp1,276.14 Rp1,235.16 Rp1,531.27 Rp1,531.27 Rp144,380 Rp401,615,906
May-04 2022 Rp2,668.12 Rp2,668.12 Rp2,668.12 Rp2,668.12 Rp16,042 Rp839,695,681
May-03 2022 Rp2,668.12 Rp2,668.12 Rp2,668.12 Rp2,668.12 Rp16,042 Rp839,695,681
Apr-30 2022 Rp1,898.51 Rp1,898.51 Rp1,946.63 Rp1,938.02 Rp64,169 Rp597,490,890
Apr-29 2022 Rp1,917.37 Rp1,912.86 Rp2,015.63 Rp1,997.15 Rp128,337 Rp603,426,495
Apr-25 2022 Rp1,921.08 Rp1,816.46 Rp1,972.54 Rp1,972.54 Rp144,380 Rp604,597,574
Apr-24 2022 Rp1,959.64 Rp1,957.28 Rp2,002.54 Rp2,002.37 Rp160,422 Rp616,725,460
Apr-23 2022 Rp1,762.85 Rp1,761.53 Rp1,764.60 Rp1,763.60 Rp16,042 Rp554,802,656
Apr-22 2022 Rp1,764.04 Rp1,726.15 Rp1,783.44 Rp1,726.91 Rp16,042 Rp555,171,626
Jan-23 2022 Rp3,158.17 Rp3,158.17 Rp3,158.17 Rp3,158.17 - Rp993,936,563
Jan-22 2022 Rp3,158.17 Rp3,158.17 Rp3,158.17 Rp3,158.17 - Rp993,936,563
Jan-21 2022 Rp3,158.17 Rp3,158.17 Rp3,158.17 Rp3,158.17 - Rp993,936,563
Jan-20 2022 Rp3,158.17 Rp3,158.17 Rp3,158.17 Rp3,158.17 - Rp993,936,563

Historical and market price analysis of ParallelCoin (DUO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2286 days, from day 02-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16042.1772 IDR.