Market Cap CN¥17.71T -0.51%
Volume 24h CN¥844.59B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
ParallelCoin DUO

ParallelCoin (DUO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-13 2022 CN¥0.63503 CN¥0.609679 CN¥0.639359 CN¥0.614143 CN¥14 CN¥199,850
May-12 2022 CN¥0.611713 CN¥0.455976 CN¥0.638924 CN¥0.565717 CN¥14 CN¥192,516
May-11 2022 CN¥0.563138 CN¥0.545053 CN¥0.675722 CN¥0.675722 CN¥64 CN¥177,225
May-04 2022 CN¥1.1773 CN¥1.1773 CN¥1.1773 CN¥1.1773 CN¥7 CN¥370,541
May-03 2022 CN¥1.1773 CN¥1.1773 CN¥1.1773 CN¥1.1773 CN¥7 CN¥370,541
Apr-30 2022 CN¥0.837778 CN¥0.837778 CN¥0.859012 CN¥0.85521 CN¥28 CN¥263,661
Apr-29 2022 CN¥0.846101 CN¥0.84411 CN¥0.889459 CN¥0.881307 CN¥57 CN¥266,280
Apr-25 2022 CN¥0.847738 CN¥0.801569 CN¥0.870443 CN¥0.870443 CN¥64 CN¥266,797
Apr-24 2022 CN¥0.864751 CN¥0.863709 CN¥0.883684 CN¥0.883608 CN¥71 CN¥272,149
Apr-23 2022 CN¥0.777914 CN¥0.77733 CN¥0.778684 CN¥0.778244 CN¥7 CN¥244,824
Apr-22 2022 CN¥0.77844 CN¥0.761719 CN¥0.786998 CN¥0.762054 CN¥7 CN¥244,986
Jan-23 2022 CN¥1.3936 CN¥1.3936 CN¥1.3936 CN¥1.3936 - CN¥438,605
Jan-22 2022 CN¥1.3936 CN¥1.3936 CN¥1.3936 CN¥1.3936 - CN¥438,605
Jan-21 2022 CN¥1.3936 CN¥1.3936 CN¥1.3936 CN¥1.3936 - CN¥438,605
Jan-20 2022 CN¥1.3936 CN¥1.3936 CN¥1.3936 CN¥1.3936 - CN¥438,605

Historical and market price analysis of ParallelCoin (DUO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2286 days, from day 02-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0791 CNY.