Market Cap Bs.90.44T -3.34%
Volume 24h Bs.5.44T 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
ParallelCoin DUO

ParallelCoin (DUO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-13 2022 Bs.3.2769 Bs.3.1461 Bs.3.2993 Bs.3.1691 Bs.73 Bs.1,031,296
May-12 2022 Bs.3.1566 Bs.2.3529 Bs.3.2970 Bs.2.9192 Bs.73 Bs.993,450
May-11 2022 Bs.2.9059 Bs.2.8126 Bs.3.4869 Bs.3.4869 Bs.329 Bs.914,544
May-04 2022 Bs.6.075 Bs.6.075 Bs.6.075 Bs.6.075 Bs.37 Bs.1,912,122
May-03 2022 Bs.6.075 Bs.6.075 Bs.6.075 Bs.6.075 Bs.37 Bs.1,912,122
Apr-30 2022 Bs.4.3232 Bs.4.3232 Bs.4.4328 Bs.4.4131 Bs.146 Bs.1,360,583
Apr-29 2022 Bs.4.3661 Bs.4.3559 Bs.4.5899 Bs.4.5478 Bs.292 Bs.1,374,099
Apr-25 2022 Bs.4.3746 Bs.4.1363 Bs.4.4917 Bs.4.4917 Bs.329 Bs.1,376,766
Apr-24 2022 Bs.4.4624 Bs.4.4570 Bs.4.5601 Bs.4.5597 Bs.365 Bs.1,404,383
Apr-23 2022 Bs.4.0143 Bs.4.0112 Bs.4.0182 Bs.4.0160 Bs.37 Bs.1,263,375
Apr-22 2022 Bs.4.0170 Bs.3.9307 Bs.4.0611 Bs.3.9324 Bs.37 Bs.1,264,215
Jan-23 2022 Bs.7.191 Bs.7.191 Bs.7.191 Bs.7.191 - Bs.2,263,353
Jan-22 2022 Bs.7.191 Bs.7.191 Bs.7.191 Bs.7.191 - Bs.2,263,353
Jan-21 2022 Bs.7.191 Bs.7.191 Bs.7.191 Bs.7.191 - Bs.2,263,353
Jan-20 2022 Bs.7.191 Bs.7.191 Bs.7.191 Bs.7.191 - Bs.2,263,353

Historical and market price analysis of ParallelCoin (DUO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2286 days, from day 02-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.