Market Cap AU$3.78T -0.34%
Volume 24h AU$182.31B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 1 minute ago
ParallelCoin DUO

ParallelCoin (DUO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-13 2022 AU$0.135296 AU$0.129895 AU$0.136218 AU$0.130846 AU$3 AU$42,579
May-12 2022 AU$0.130328 AU$0.097148 AU$0.136126 AU$0.120529 AU$3 AU$41,017
May-11 2022 AU$0.119979 AU$0.116126 AU$0.143966 AU$0.143966 AU$14 AU$37,759
May-04 2022 AU$0.250849 AU$0.250849 AU$0.250849 AU$0.250849 AU$2 AU$78,946
May-03 2022 AU$0.250849 AU$0.250849 AU$0.250849 AU$0.250849 AU$2 AU$78,946
Apr-30 2022 AU$0.178493 AU$0.178493 AU$0.183017 AU$0.182207 AU$6 AU$56,174
Apr-29 2022 AU$0.180266 AU$0.179842 AU$0.189504 AU$0.187767 AU$12 AU$56,732
Apr-25 2022 AU$0.180615 AU$0.170778 AU$0.185452 AU$0.185452 AU$14 AU$56,843
Apr-24 2022 AU$0.184239 AU$0.184017 AU$0.188273 AU$0.188257 AU$15 AU$57,983
Apr-23 2022 AU$0.165738 AU$0.165614 AU$0.165902 AU$0.165809 AU$2 AU$52,161
Apr-22 2022 AU$0.16585 AU$0.162288 AU$0.167674 AU$0.162359 AU$2 AU$52,196
Jan-23 2022 AU$0.296922 AU$0.296922 AU$0.296922 AU$0.296922 - AU$93,447
Jan-22 2022 AU$0.296922 AU$0.296922 AU$0.296922 AU$0.296922 - AU$93,447
Jan-21 2022 AU$0.296922 AU$0.296922 AU$0.296922 AU$0.296922 - AU$93,447
Jan-20 2022 AU$0.296922 AU$0.296922 AU$0.296922 AU$0.296922 - AU$93,447

Historical and market price analysis of ParallelCoin (DUO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2286 days, from day 02-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50824 AUD.