Market Cap HK$19.30T -3.37%
Volume 24h HK$1.15T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
ParallelCoin DUO

ParallelCoin (DUO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-13 2022 HK$0.701271 HK$0.673275 HK$0.706051 HK$0.678205 HK$16 HK$220,697
May-12 2022 HK$0.675521 HK$0.50354 HK$0.705571 HK$0.624728 HK$16 HK$212,598
May-11 2022 HK$0.62188 HK$0.601908 HK$0.746207 HK$0.746207 HK$70 HK$195,712
May-04 2022 HK$1.3002 HK$1.3002 HK$1.3002 HK$1.3002 HK$8 HK$409,193
May-03 2022 HK$1.3002 HK$1.3002 HK$1.3002 HK$1.3002 HK$8 HK$409,193
Apr-30 2022 HK$0.925168 HK$0.925168 HK$0.948617 HK$0.944418 HK$31 HK$291,164
Apr-29 2022 HK$0.934359 HK$0.93216 HK$0.98224 HK$0.973237 HK$63 HK$294,056
Apr-25 2022 HK$0.936167 HK$0.885182 HK$0.961241 HK$0.961241 HK$70 HK$294,627
Apr-24 2022 HK$0.954955 HK$0.953804 HK$0.975863 HK$0.975778 HK$78 HK$300,537
Apr-23 2022 HK$0.85906 HK$0.858414 HK$0.85991 HK$0.859423 HK$8 HK$270,361
Apr-22 2022 HK$0.85964 HK$0.841174 HK$0.86909 HK$0.841545 HK$8 HK$270,541
Jan-23 2022 HK$1.5390 HK$1.5390 HK$1.5390 HK$1.5390 - HK$484,356
Jan-22 2022 HK$1.5390 HK$1.5390 HK$1.5390 HK$1.5390 - HK$484,356
Jan-21 2022 HK$1.5390 HK$1.5390 HK$1.5390 HK$1.5390 - HK$484,356
Jan-20 2022 HK$1.5390 HK$1.5390 HK$1.5390 HK$1.5390 - HK$484,356

Historical and market price analysis of ParallelCoin (DUO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2286 days, from day 02-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81753 HKD.