Market Cap £1.97T -2.94%
Volume 24h £118.59B 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
ParallelCoin DUO

ParallelCoin (DUO) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-13 2022 £0.071434 £0.068582 £0.071921 £0.069085 £2 £22,481
May-12 2022 £0.068811 £0.051292 £0.071872 £0.063637 £2 £21,656
May-11 2022 £0.063347 £0.061313 £0.076012 £0.076012 £7 £19,936
May-04 2022 £0.132445 £0.132445 £0.132445 £0.132445 £1 £41,682
May-03 2022 £0.132445 £0.132445 £0.132445 £0.132445 £1 £41,682
Apr-30 2022 £0.094241 £0.094241 £0.09663 £0.096202 £3 £29,659
Apr-29 2022 £0.095178 £0.094954 £0.100055 £0.099138 £6 £29,954
Apr-25 2022 £0.095362 £0.090168 £0.097916 £0.097916 £7 £30,012
Apr-24 2022 £0.097276 £0.097158 £0.099405 £0.099397 £8 £30,614
Apr-23 2022 £0.087507 £0.087442 £0.087594 £0.087544 £1 £27,540
Apr-22 2022 £0.087566 £0.085685 £0.088529 £0.085723 £1 £27,559
Jan-23 2022 £0.156771 £0.156771 £0.156771 £0.156771 - £49,339
Jan-22 2022 £0.156771 £0.156771 £0.156771 £0.156771 - £49,339
Jan-21 2022 £0.156771 £0.156771 £0.156771 £0.156771 - £49,339
Jan-20 2022 £0.156771 £0.156771 £0.156771 £0.156771 - £49,339

Historical and market price analysis of ParallelCoin (DUO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 2286 days, from day 02-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79633 GBP.