Cap Mercado £1.81T
-2.98%
Volumen 24h £169.39B
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-13 2022 | £0.071634 | £0.068775 | £0.072123 | £0.069278 | £2 | £22,544 |
May-12 2022 | £0.069004 | £0.051436 | £0.072074 | £0.063815 | £2 | £21,717 |
May-11 2022 | £0.063525 | £0.061484 | £0.076225 | £0.076225 | £7 | £19,992 |
May-04 2022 | £0.132816 | £0.132816 | £0.132816 | £0.132816 | £1 | £41,799 |
May-03 2022 | £0.132816 | £0.132816 | £0.132816 | £0.132816 | £1 | £41,799 |
Apr-30 2022 | £0.094505 | £0.094505 | £0.096901 | £0.096472 | £3 | £29,742 |
Apr-29 2022 | £0.095444 | £0.09522 | £0.100335 | £0.099416 | £6 | £30,038 |
Apr-25 2022 | £0.095629 | £0.090421 | £0.09819 | £0.09819 | £7 | £30,096 |
Apr-24 2022 | £0.097548 | £0.097431 | £0.099684 | £0.099675 | £8 | £30,700 |
Apr-23 2022 | £0.087752 | £0.087686 | £0.087839 | £0.08779 | £1 | £27,617 |
Apr-22 2022 | £0.087812 | £0.085925 | £0.088777 | £0.085963 | £1 | £27,636 |
Jan-23 2022 | £0.15721 | £0.15721 | £0.15721 | £0.15721 | - | £49,477 |
Jan-22 2022 | £0.15721 | £0.15721 | £0.15721 | £0.15721 | - | £49,477 |
Jan-21 2022 | £0.15721 | £0.15721 | £0.15721 | £0.15721 | - | £49,477 |
Jan-20 2022 | £0.15721 | £0.15721 | £0.15721 | £0.15721 | - | £49,477 |
Análisis de precios históricos y de mercado de ParallelCoin (DUO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2286 días, desde el día 28-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79856 GBP.