Cap Mercado €2.12T
-3.75%
Volumen 24h €198.18B
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-13 2022 | €0.083688 | €0.080347 | €0.084258 | €0.080935 | €2 | €26,338 |
May-12 2022 | €0.080615 | €0.060091 | €0.084201 | €0.074553 | €2 | €25,371 |
May-11 2022 | €0.074214 | €0.07183 | €0.089051 | €0.089051 | €8 | €23,356 |
May-04 2022 | €0.155164 | €0.155164 | €0.155164 | €0.155164 | €1 | €48,832 |
May-03 2022 | €0.155164 | €0.155164 | €0.155164 | €0.155164 | €1 | €48,832 |
Apr-30 2022 | €0.110407 | €0.110407 | €0.113206 | €0.112705 | €4 | €34,747 |
Apr-29 2022 | €0.111504 | €0.111242 | €0.117218 | €0.116144 | €7 | €35,092 |
Apr-25 2022 | €0.11172 | €0.105636 | €0.114712 | €0.114712 | €8 | €35,160 |
Apr-24 2022 | €0.113962 | €0.113825 | €0.116457 | €0.116447 | €9 | €35,866 |
Apr-23 2022 | €0.102518 | €0.102441 | €0.10262 | €0.102562 | €1 | €32,264 |
Apr-22 2022 | €0.102587 | €0.100384 | €0.103715 | €0.100428 | €1 | €32,286 |
Jan-23 2022 | €0.183663 | €0.183663 | €0.183663 | €0.183663 | - | €57,802 |
Jan-22 2022 | €0.183663 | €0.183663 | €0.183663 | €0.183663 | - | €57,802 |
Jan-21 2022 | €0.183663 | €0.183663 | €0.183663 | €0.183663 | - | €57,802 |
Jan-20 2022 | €0.183663 | €0.183663 | €0.183663 | €0.183663 | - | €57,802 |
Análisis de precios históricos y de mercado de ParallelCoin (DUO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2286 días, desde el día 28-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93293 EUR.