Cap Mercado NZ$3.86T
2.12%
Volumen 24h NZ$292.38B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Monedas
26.927
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-13 2022 | NZ$0.151433 | NZ$0.145388 | NZ$0.152465 | NZ$0.146452 | NZ$3 | NZ$47,658 |
May-12 2022 | NZ$0.145873 | NZ$0.108735 | NZ$0.152362 | NZ$0.134904 | NZ$3 | NZ$45,909 |
May-11 2022 | NZ$0.134289 | NZ$0.129977 | NZ$0.161137 | NZ$0.161137 | NZ$15 | NZ$42,262 |
May-04 2022 | NZ$0.280768 | NZ$0.280768 | NZ$0.280768 | NZ$0.280768 | NZ$2 | NZ$88,362 |
May-03 2022 | NZ$0.280768 | NZ$0.280768 | NZ$0.280768 | NZ$0.280768 | NZ$2 | NZ$88,362 |
Apr-30 2022 | NZ$0.199782 | NZ$0.199782 | NZ$0.204845 | NZ$0.203939 | NZ$7 | NZ$62,874 |
Apr-29 2022 | NZ$0.201767 | NZ$0.201292 | NZ$0.212106 | NZ$0.210162 | NZ$14 | NZ$63,499 |
Apr-25 2022 | NZ$0.202157 | NZ$0.191147 | NZ$0.207571 | NZ$0.207571 | NZ$15 | NZ$63,622 |
Apr-24 2022 | NZ$0.206214 | NZ$0.205966 | NZ$0.210729 | NZ$0.210711 | NZ$17 | NZ$64,898 |
Apr-23 2022 | NZ$0.185506 | NZ$0.185367 | NZ$0.18569 | NZ$0.185585 | NZ$2 | NZ$58,382 |
Apr-22 2022 | NZ$0.185632 | NZ$0.181644 | NZ$0.187672 | NZ$0.181724 | NZ$2 | NZ$58,421 |
Jan-23 2022 | NZ$0.332337 | NZ$0.332337 | NZ$0.332337 | NZ$0.332337 | - | NZ$104,593 |
Jan-22 2022 | NZ$0.332337 | NZ$0.332337 | NZ$0.332337 | NZ$0.332337 | - | NZ$104,593 |
Jan-21 2022 | NZ$0.332337 | NZ$0.332337 | NZ$0.332337 | NZ$0.332337 | - | NZ$104,593 |
Jan-20 2022 | NZ$0.332337 | NZ$0.332337 | NZ$0.332337 | NZ$0.332337 | - | NZ$104,593 |
Análisis de precios históricos y de mercado de ParallelCoin (DUO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2286 días, desde el día 28-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68813 NZD.