Cap Mercado HK$17.79T
-2.55%
Volumen 24h HK$1.49T
5.36%
BTC % 49.98%
-1.34%
ETH % 15.44%
-1.29%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-13 2022 | HK$0.701211 | HK$0.673217 | HK$0.70599 | HK$0.678147 | HK$16 | HK$220,678 |
May-12 2022 | HK$0.675463 | HK$0.503497 | HK$0.705511 | HK$0.624674 | HK$16 | HK$212,580 |
May-11 2022 | HK$0.621827 | HK$0.601856 | HK$0.746143 | HK$0.746143 | HK$70 | HK$195,695 |
May-04 2022 | HK$1.3000 | HK$1.3000 | HK$1.3000 | HK$1.3000 | HK$8 | HK$409,158 |
May-03 2022 | HK$1.3000 | HK$1.3000 | HK$1.3000 | HK$1.3000 | HK$8 | HK$409,158 |
Apr-30 2022 | HK$0.925089 | HK$0.925089 | HK$0.948535 | HK$0.944337 | HK$31 | HK$291,139 |
Apr-29 2022 | HK$0.934279 | HK$0.932081 | HK$0.982155 | HK$0.973154 | HK$63 | HK$294,031 |
Apr-25 2022 | HK$0.936087 | HK$0.885106 | HK$0.961158 | HK$0.961158 | HK$70 | HK$294,602 |
Apr-24 2022 | HK$0.954873 | HK$0.953722 | HK$0.975779 | HK$0.975694 | HK$78 | HK$300,511 |
Apr-23 2022 | HK$0.858986 | HK$0.85834 | HK$0.859836 | HK$0.85935 | HK$8 | HK$270,338 |
Apr-22 2022 | HK$0.859566 | HK$0.841102 | HK$0.869016 | HK$0.841473 | HK$8 | HK$270,518 |
Jan-23 2022 | HK$1.5388 | HK$1.5388 | HK$1.5388 | HK$1.5388 | - | HK$484,315 |
Jan-22 2022 | HK$1.5388 | HK$1.5388 | HK$1.5388 | HK$1.5388 | - | HK$484,315 |
Jan-21 2022 | HK$1.5388 | HK$1.5388 | HK$1.5388 | HK$1.5388 | - | HK$484,315 |
Jan-20 2022 | HK$1.5388 | HK$1.5388 | HK$1.5388 | HK$1.5388 | - | HK$484,315 |
Análisis de precios históricos y de mercado de ParallelCoin (DUO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2286 días, desde el día 28-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81686 HKD.