Market Cap NZ$4.11T -0.73%
Volume 24h NZ$211.52B -4.76%
BTC % 50.65% -0.02%
ETH % 14.91% -0.6%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
Para PARA

Para (PARA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-05 2022 NZ$0.0000033075 NZ$0.0000033075 NZ$0.0000033279 NZ$0.0000033111 NZ$2,139 -
Sep-04 2022 NZ$0.0000033111 NZ$0.0000032569 NZ$0.0000033196 NZ$0.0000032787 NZ$1,963 -
Sep-03 2022 NZ$0.0000032786 NZ$0.0000030413 NZ$0.0000032863 NZ$0.0000030847 NZ$2,132 -
Sep-02 2022 NZ$0.0000030871 NZ$0.0000029245 NZ$0.0000032437 NZ$0.0000029456 NZ$1,063 -
Sep-01 2022 NZ$0.0000029449 NZ$0.0000024709 NZ$0.0000029543 NZ$0.0000024896 NZ$1,216 -
Aug-31 2022 NZ$0.0000024878 NZ$0.0000022469 NZ$0.0000025608 NZ$0.0000022469 NZ$1,024 -
Aug-30 2022 NZ$0.000002247 NZ$0.0000016131 NZ$0.0000022955 NZ$0.0000016853 NZ$1,217 -
Aug-29 2022 NZ$0.0000016858 NZ$0.0000008994 NZ$0.0000016884 NZ$0.0000009016 NZ$1,027 -
Aug-28 2022 NZ$0.0000009017 NZ$0.0000009017 NZ$0.0000009409 NZ$0.0000009322 NZ$1,363 -
Aug-27 2022 NZ$0.0000009324 NZ$0.0000009043 NZ$0.0000010163 NZ$0.0000010147 NZ$2,790 -
Aug-26 2022 NZ$0.0000010144 NZ$0.0000010116 NZ$0.000001431 NZ$0.000001431 NZ$20,838 -
Aug-25 2022 NZ$0.0000014314 NZ$0.0000012535 NZ$0.00054349 NZ$0.00049626 NZ$1,187,878 -
Aug-24 2022 NZ$0.00049643 NZ$0.00034934 NZ$0.00049781 NZ$0.00036103 NZ$382,850 -
Aug-23 2022 NZ$0.00036099 NZ$0.00029834 NZ$0.00036156 NZ$0.00030365 NZ$134,553 -
Aug-22 2022 NZ$0.00030386 NZ$0.00028629 NZ$0.00030386 NZ$0.0003003 NZ$331,985 -

Historical and market price analysis of Para (PARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 160 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66456 NZD.