Market Cap AU$3.74T -1.21%
Volume 24h AU$229.96B 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 27 Seconds ago
Para PARA

Para (PARA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-05 2022 AU$0.0000030102 AU$0.0000030102 AU$0.0000030288 AU$0.0000030135 AU$1,947 -
Sep-04 2022 AU$0.0000030134 AU$0.0000029641 AU$0.0000030212 AU$0.0000029839 AU$1,786 -
Sep-03 2022 AU$0.0000029839 AU$0.0000027679 AU$0.0000029909 AU$0.0000028074 AU$1,940 -
Sep-02 2022 AU$0.0000028096 AU$0.0000026616 AU$0.0000029521 AU$0.0000026808 AU$968 -
Sep-01 2022 AU$0.0000026801 AU$0.0000022488 AU$0.0000026887 AU$0.0000022658 AU$1,107 -
Aug-31 2022 AU$0.0000022641 AU$0.0000020449 AU$0.0000023306 AU$0.0000020449 AU$932 -
Aug-30 2022 AU$0.000002045 AU$0.0000014681 AU$0.0000020891 AU$0.0000015338 AU$1,108 -
Aug-29 2022 AU$0.0000015342 AU$0.0000008186 AU$0.0000015367 AU$0.0000008205 AU$934 -
Aug-28 2022 AU$0.0000008206 AU$0.0000008206 AU$0.0000008563 AU$0.0000008484 AU$1,241 -
Aug-27 2022 AU$0.0000008486 AU$0.000000823 AU$0.0000009249 AU$0.0000009234 AU$2,539 -
Aug-26 2022 AU$0.0000009232 AU$0.0000009207 AU$0.0000013023 AU$0.0000013023 AU$18,965 -
Aug-25 2022 AU$0.0000013027 AU$0.0000011408 AU$0.00049464 AU$0.00045165 AU$1,081,097 -
Aug-24 2022 AU$0.00045181 AU$0.00031794 AU$0.00045306 AU$0.00032858 AU$348,435 -
Aug-23 2022 AU$0.00032854 AU$0.00027153 AU$0.00032906 AU$0.00027636 AU$122,458 -
Aug-22 2022 AU$0.00027655 AU$0.00026056 AU$0.00027655 AU$0.00027331 AU$302,142 -

Historical and market price analysis of Para (PARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 160 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51493 AUD.