Market Cap zł9.91T -0.11%
Volume 24h zł525.73B 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 9 Seconds ago
Para PARA

Para (PARA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-05 2022 zł0.0000079509 zł0.0000079509 zł0.0000079999 zł0.0000079595 zł5,143 -
Sep-04 2022 zł0.0000079593 zł0.0000078291 zł0.0000079799 zł0.0000078815 zł4,718 -
Sep-03 2022 zł0.0000078814 zł0.0000073109 zł0.0000078999 zł0.0000074152 zł5,124 -
Sep-02 2022 zł0.0000074209 zł0.0000070302 zł0.0000077974 zł0.0000070809 zł2,556 -
Sep-01 2022 zł0.0000070791 zł0.0000059397 zł0.0000071016 zł0.0000059848 zł2,924 -
Aug-31 2022 zł0.0000059803 zł0.0000054013 zł0.0000061558 zł0.0000054013 zł2,462 -
Aug-30 2022 zł0.0000054015 zł0.0000038778 zł0.000005518 zł0.0000040513 zł2,926 -
Aug-29 2022 zł0.0000040525 zł0.0000021622 zł0.0000040588 zł0.0000021673 zł2,468 -
Aug-28 2022 zł0.0000021675 zł0.0000021675 zł0.0000022619 zł0.0000022409 zł3,277 -
Aug-27 2022 zł0.0000022414 zł0.0000021738 zł0.000002443 zł0.0000024391 zł6,707 -
Aug-26 2022 zł0.0000024385 zł0.0000024318 zł0.0000034399 zł0.0000034399 zł50,091 -
Aug-25 2022 zł0.0000034408 zł0.0000030133 zł0.00130648 zł0.00119293 zł2,855,478 -
Aug-24 2022 zł0.00119335 zł0.00083977 zł0.00119667 zł0.00086788 zł920,314 -
Aug-23 2022 zł0.00086778 zł0.00071718 zł0.00086914 zł0.00072995 zł323,446 -
Aug-22 2022 zł0.00073045 zł0.00068821 zł0.00073045 zł0.00072189 zł798,041 -

Historical and market price analysis of Para (PARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 160 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00135 PLN.