Market Cap HK$19.33T -1.35%
Volume 24h HK$1.04T 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 1 minute ago
Para PARA

Para (PARA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-05 2022 HK$0.00001554 HK$0.00001554 HK$0.00001563 HK$0.00001555 HK$10,052 -
Sep-04 2022 HK$0.00001555 HK$0.0000153 HK$0.00001559 HK$0.0000154 HK$9,222 -
Sep-03 2022 HK$0.0000154 HK$0.00001428 HK$0.00001544 HK$0.00001449 HK$10,016 -
Sep-02 2022 HK$0.0000145 HK$0.00001374 HK$0.00001524 HK$0.00001384 HK$4,997 -
Sep-01 2022 HK$0.00001383 HK$0.0000116 HK$0.00001388 HK$0.00001169 HK$5,716 -
Aug-31 2022 HK$0.00001168 HK$0.00001055 HK$0.00001203 HK$0.00001055 HK$4,813 -
Aug-30 2022 HK$0.00001055 HK$0.0000075795 HK$0.00001078 HK$0.0000079187 HK$5,718 -
Aug-29 2022 HK$0.0000079209 HK$0.0000042263 HK$0.0000079334 HK$0.0000042363 HK$4,824 -
Aug-28 2022 HK$0.0000042367 HK$0.0000042367 HK$0.0000044212 HK$0.00000438 HK$6,405 -
Aug-27 2022 HK$0.0000043811 HK$0.0000042489 HK$0.0000047751 HK$0.0000047676 HK$13,109 -
Aug-26 2022 HK$0.0000047664 HK$0.0000047533 HK$0.0000067236 HK$0.0000067236 HK$97,908 -
Aug-25 2022 HK$0.0000067255 HK$0.0000058898 HK$0.00255365 HK$0.0023317 HK$5,581,289 -
Aug-24 2022 HK$0.00233252 HK$0.00164141 HK$0.00233901 HK$0.00169635 HK$1,798,837 -
Aug-23 2022 HK$0.00169617 HK$0.0014018 HK$0.00169882 HK$0.00142675 HK$632,204 -
Aug-22 2022 HK$0.00142774 HK$0.00134517 HK$0.00142774 HK$0.00141101 HK$1,559,844 -

Historical and market price analysis of Para (PARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 160 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.821 HKD.