Market Cap RM11.81T -0.37%
Volume 24h RM712.84B 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
Para PARA

Para (PARA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-05 2022 RM0.0000094127 RM0.0000094127 RM0.0000094707 RM0.0000094228 RM6,088 -
Sep-04 2022 RM0.0000094227 RM0.0000092685 RM0.000009447 RM0.0000093305 RM5,585 -
Sep-03 2022 RM0.0000093304 RM0.000008655 RM0.0000093523 RM0.0000087785 RM6,066 -
Sep-02 2022 RM0.0000087853 RM0.0000083227 RM0.000009231 RM0.0000083827 RM3,026 -
Sep-01 2022 RM0.0000083806 RM0.0000070318 RM0.0000084073 RM0.0000070851 RM3,462 -
Aug-31 2022 RM0.0000070798 RM0.0000063944 RM0.0000072875 RM0.0000063944 RM2,915 -
Aug-30 2022 RM0.0000063946 RM0.0000045907 RM0.0000065325 RM0.0000047962 RM3,464 -
Aug-29 2022 RM0.0000047975 RM0.0000025597 RM0.0000048051 RM0.0000025658 RM2,922 -
Aug-28 2022 RM0.000002566 RM0.000002566 RM0.0000026778 RM0.0000026528 RM3,880 -
Aug-27 2022 RM0.0000026535 RM0.0000025734 RM0.0000028922 RM0.0000028876 RM7,940 -
Aug-26 2022 RM0.0000028869 RM0.0000028789 RM0.0000040723 RM0.0000040723 RM59,301 -
Aug-25 2022 RM0.0000040734 RM0.0000035673 RM0.00154668 RM0.00141225 RM3,380,459 -
Aug-24 2022 RM0.00141275 RM0.00099416 RM0.00141668 RM0.00102744 RM1,089,514 -
Aug-23 2022 RM0.00102733 RM0.00084904 RM0.00102894 RM0.00086415 RM382,912 -
Aug-22 2022 RM0.00086475 RM0.00081474 RM0.00086475 RM0.00085462 RM944,762 -

Historical and market price analysis of Para (PARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 160 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.737 MYR.