Market Cap Bs.90.38T -2.68%
Volume 24h Bs.5.06T 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 59 Seconds ago
Para PARA

Para (PARA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-05 2022 Bs.0.00007258 Bs.0.00007258 Bs.0.00007303 Bs.0.00007266 Bs.46,952 -
Sep-04 2022 Bs.0.00007266 Bs.0.00007147 Bs.0.00007285 Bs.0.00007195 Bs.43,073 -
Sep-03 2022 Bs.0.00007195 Bs.0.00006674 Bs.0.00007212 Bs.0.00006769 Bs.46,781 -
Sep-02 2022 Bs.0.00006775 Bs.0.00006418 Bs.0.00007118 Bs.0.00006464 Bs.23,338 -
Sep-01 2022 Bs.0.00006462 Bs.0.00005422 Bs.0.00006483 Bs.0.00005463 Bs.26,697 -
Aug-31 2022 Bs.0.00005459 Bs.0.00004931 Bs.0.00005619 Bs.0.00004931 Bs.22,481 -
Aug-30 2022 Bs.0.00004931 Bs.0.0000354 Bs.0.00005037 Bs.0.00003698 Bs.26,710 -
Aug-29 2022 Bs.0.00003699 Bs.0.00001974 Bs.0.00003705 Bs.0.00001978 Bs.22,532 -
Aug-28 2022 Bs.0.00001978 Bs.0.00001978 Bs.0.00002065 Bs.0.00002045 Bs.29,918 -
Aug-27 2022 Bs.0.00002046 Bs.0.00001984 Bs.0.0000223 Bs.0.00002226 Bs.61,232 -
Aug-26 2022 Bs.0.00002226 Bs.0.0000222 Bs.0.0000314 Bs.0.0000314 Bs.457,312 -
Aug-25 2022 Bs.0.00003141 Bs.0.00002751 Bs.0.011927 Bs.0.01089 Bs.26,069,287 -
Aug-24 2022 Bs.0.010894 Bs.0.00766678 Bs.0.010925 Bs.0.00792339 Bs.8,402,072 -
Aug-23 2022 Bs.0.00792254 Bs.0.0065476 Bs.0.00793494 Bs.0.00666413 Bs.2,952,923 -
Aug-22 2022 Bs.0.00666874 Bs.0.00628309 Bs.0.00666874 Bs.0.00659063 Bs.7,285,775 -

Historical and market price analysis of Para (PARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 160 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.