Market Cap CL$2,306.06T -1.35%
Volume 24h CL$138.14T 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 1 minute ago
Para PARA

Para (PARA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-05 2022 CL$0.00184775 CL$0.00184775 CL$0.00185914 CL$0.00184974 CL$1,195,169 -
Sep-04 2022 CL$0.00184971 CL$0.00181944 CL$0.00185449 CL$0.00183162 CL$1,096,415 -
Sep-03 2022 CL$0.0018316 CL$0.00169902 CL$0.0018359 CL$0.00172326 CL$1,190,817 -
Sep-02 2022 CL$0.00172459 CL$0.00163378 CL$0.00181208 CL$0.00164556 CL$594,079 -
Sep-01 2022 CL$0.00164515 CL$0.00138037 CL$0.00165039 CL$0.00139084 CL$679,582 -
Aug-31 2022 CL$0.00138979 CL$0.00125524 CL$0.00143057 CL$0.00125524 CL$572,254 -
Aug-30 2022 CL$0.00125528 CL$0.00090118 CL$0.00128237 CL$0.00094151 CL$679,908 -
Aug-29 2022 CL$0.00094177 CL$0.00050249 CL$0.00094326 CL$0.00050368 CL$573,547 -
Aug-28 2022 CL$0.00050373 CL$0.00050373 CL$0.00052567 CL$0.00052077 CL$761,571 -
Aug-27 2022 CL$0.0005209 CL$0.00050518 CL$0.00056774 CL$0.00056685 CL$1,558,672 -
Aug-26 2022 CL$0.00056671 CL$0.00056515 CL$0.00079942 CL$0.00079942 CL$11,640,912 -
Aug-25 2022 CL$0.00079964 CL$0.00070028 CL$0.30362 CL$0.277231 CL$663,596,080 -
Aug-24 2022 CL$0.277329 CL$0.195158 CL$0.2781 CL$0.20169 CL$213,875,509 -
Aug-23 2022 CL$0.201669 CL$0.166669 CL$0.201984 CL$0.169636 CL$75,166,914 -
Aug-22 2022 CL$0.169753 CL$0.159936 CL$0.169753 CL$0.167765 CL$185,460,070 -

Historical and market price analysis of Para (PARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 160 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.89 CLP.