Market Cap Tk271.20T -2.42%
Volume 24h Tk14.93T 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
Para PARA

Para (PARA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-05 2022 Tk0.00021811 Tk0.00021811 Tk0.00021946 Tk0.00021835 Tk141,083 -
Sep-04 2022 Tk0.00021834 Tk0.00021477 Tk0.00021891 Tk0.00021621 Tk129,426 -
Sep-03 2022 Tk0.00021621 Tk0.00020056 Tk0.00021671 Tk0.00020342 Tk140,570 -
Sep-02 2022 Tk0.00020357 Tk0.00019286 Tk0.0002139 Tk0.00019424 Tk70,128 -
Sep-01 2022 Tk0.0001942 Tk0.00016294 Tk0.00019482 Tk0.00016418 Tk80,221 -
Aug-31 2022 Tk0.00016405 Tk0.00014817 Tk0.00016887 Tk0.00014817 Tk67,552 -
Aug-30 2022 Tk0.00014817 Tk0.00010637 Tk0.00015137 Tk0.00011114 Tk80,259 -
Aug-29 2022 Tk0.00011117 Tk0.00005931 Tk0.00011134 Tk0.00005945 Tk67,704 -
Aug-28 2022 Tk0.00005946 Tk0.00005946 Tk0.00006205 Tk0.00006147 Tk89,899 -
Aug-27 2022 Tk0.00006149 Tk0.00005963 Tk0.00006701 Tk0.00006691 Tk183,993 -
Aug-26 2022 Tk0.00006689 Tk0.00006671 Tk0.00009436 Tk0.00009436 Tk1,374,148 -
Aug-25 2022 Tk0.00009439 Tk0.00008266 Tk0.03584 Tk0.032725 Tk78,333,982 -
Aug-24 2022 Tk0.032737 Tk0.023037 Tk0.032828 Tk0.023808 Tk25,246,864 -
Aug-23 2022 Tk0.023805 Tk0.019674 Tk0.023843 Tk0.020024 Tk8,873,054 -
Aug-22 2022 Tk0.020038 Tk0.018879 Tk0.020038 Tk0.019803 Tk21,892,573 -

Historical and market price analysis of Para (PARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 160 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.