Market Cap CHF2.23T -0.58%
Volume 24h CHF114.72B -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 4 Seconds ago
Para PARA

Para (PARA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-05 2022 CHF0.0000018055 CHF0.0000018055 CHF0.0000018167 CHF0.0000018075 CHF1,168 -
Sep-04 2022 CHF0.0000018075 CHF0.0000017779 CHF0.0000018121 CHF0.0000017898 CHF1,071 -
Sep-03 2022 CHF0.0000017898 CHF0.0000016602 CHF0.000001794 CHF0.0000016839 CHF1,164 -
Sep-02 2022 CHF0.0000016852 CHF0.0000015965 CHF0.0000017707 CHF0.000001608 CHF581 -
Sep-01 2022 CHF0.0000016076 CHF0.0000013488 CHF0.0000016127 CHF0.0000013591 CHF664 -
Aug-31 2022 CHF0.000001358 CHF0.0000012265 CHF0.0000013979 CHF0.0000012265 CHF559 -
Aug-30 2022 CHF0.0000012266 CHF0.0000008806 CHF0.0000012531 CHF0.00000092 CHF664 -
Aug-29 2022 CHF0.0000009202 CHF0.000000491 CHF0.0000009217 CHF0.0000004921 CHF560 -
Aug-28 2022 CHF0.0000004922 CHF0.0000004922 CHF0.0000005136 CHF0.0000005088 CHF744 -
Aug-27 2022 CHF0.000000509 CHF0.0000004936 CHF0.0000005547 CHF0.0000005539 CHF1,523 -
Aug-26 2022 CHF0.0000005537 CHF0.0000005522 CHF0.0000007811 CHF0.0000007811 CHF11,375 -
Aug-25 2022 CHF0.0000007813 CHF0.0000006843 CHF0.00029669 CHF0.0002709 CHF648,453 -
Aug-24 2022 CHF0.000271 CHF0.0001907 CHF0.00027175 CHF0.00019708 CHF208,995 -
Aug-23 2022 CHF0.00019706 CHF0.00016286 CHF0.00019737 CHF0.00016576 CHF73,452 -
Aug-22 2022 CHF0.00016587 CHF0.00015628 CHF0.00016587 CHF0.00016393 CHF181,228 -

Historical and market price analysis of Para (PARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 160 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90867 CHF.